| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 80.45 | 82 | 77.05 | 79.2 | 79.2 | -0.8 (-1%) | 7,088 |
| 8 Jul 2016 | INR | 78.45 | 81.8 | 78.45 | 80 | 80 | +0.85 (+1.07%) | 499 |
| 7 Jul 2016 | INR | 82.5 | 85.4 | 76 | 79.15 | 79.15 | -3 (-3.65%) | 4,375 |
| 5 Jul 2016 | INR | 84 | 84 | 81 | 82.15 | 82.15 | -1 (-1.20%) | 4,321 |
| 4 Jul 2016 | INR | 89.5 | 89.5 | 79.25 | 83.15 | 83.15 | +0.2 (+0.24%) | 12,331 |
| 1 Jul 2016 | INR | 82.9 | 83.6 | 82 | 82.95 | 82.95 | +1.45 (+1.78%) | 542 |
| 30 Jun 2016 | INR | 80.6 | 83 | 80.6 | 81.5 | 81.5 | -0.4 (-0.49%) | 3,645 |
| 29 Jun 2016 | INR | 79.15 | 82.5 | 79.15 | 81.9 | 81.9 | +0.6 (+0.74%) | 1,690 |
| 28 Jun 2016 | INR | 79.15 | 81.95 | 79.15 | 81.3 | 81.3 | +1.15 (+1.43%) | 3,700 |
| 27 Jun 2016 | INR | 81.5 | 81.5 | 80 | 80.15 | 80.15 | +0.55 (+0.69%) | 1,296 |
| 24 Jun 2016 | INR | 78 | 79.95 | 77 | 79.6 | 79.6 | -1.15 (-1.42%) | 820 |
| 23 Jun 2016 | INR | 83.95 | 83.95 | 80.5 | 80.75 | 80.75 | +0.35 (+0.44%) | 2,468 |
| 22 Jun 2016 | INR | 81.2 | 83.5 | 80 | 80.4 | 80.4 | -2.35 (-2.84%) | 3,325 |
| 21 Jun 2016 | INR | 82.2 | 84.9 | 81.6 | 82.75 | 82.75 | -2.8 (-3.27%) | 2,628 |
| 20 Jun 2016 | INR | 80.6 | 85.85 | 80.6 | 85.55 | 85.55 | +2.45 (+2.95%) | 181 |
| 17 Jun 2016 | INR | 87.65 | 87.65 | 83.1 | 83.1 | 83.1 | -0.55 (-0.66%) | 2,153 |
| 16 Jun 2016 | INR | 83.2 | 86.15 | 83 | 83.65 | 83.65 | -2.5 (-2.90%) | 3,070 |
| 15 Jun 2016 | INR | 88 | 88 | 84.5 | 86.15 | 86.15 | +1.75 (+2.07%) | 1,813 |
| 14 Jun 2016 | INR | 87 | 90 | 84 | 84.4 | 84.4 | -3.9 (-4.42%) | 5,043 |
| 13 Jun 2016 | INR | 83 | 90 | 82.25 | 88.3 | 88.3 | +3.95 (+4.68%) | 7,700 |
| 10 Jun 2016 | INR | 83 | 85.4 | 82 | 84.35 | 84.35 | +2.5 (+3.05%) | 6,210 |
| 9 Jun 2016 | INR | 83.5 | 83.5 | 80.2 | 81.85 | 81.85 | -1.65 (-1.98%) | 5,099 |
| 8 Jun 2016 | INR | 82 | 88.9 | 80.6 | 83.5 | 83.5 | +2.9 (+3.60%) | 3,737 |
| 7 Jun 2016 | INR | 79 | 84 | 79 | 80.6 | 80.6 | +1.7 (+2.15%) | 936 |
| 6 Jun 2016 | INR | 81 | 81.1 | 78.9 | 78.9 | 78.9 | -3.45 (-4.19%) | 205 |
| 3 Jun 2016 | INR | 79 | 83.75 | 79 | 82.35 | 82.35 | +4.2 (+5.37%) | 4,082 |
| 2 Jun 2016 | INR | 77.5 | 79.5 | 77.2 | 78.15 | 78.15 | +0.75 (+0.97%) | 935 |
| 1 Jun 2016 | INR | 78.6 | 80.25 | 75 | 77.4 | 77.4 | -2.15 (-2.70%) | 11,491 |
| 31 May 2016 | INR | 80.15 | 85.9 | 79 | 79.55 | 79.55 | -0.6 (-0.75%) | 2,009 |
| 30 May 2016 | INR | 81 | 82 | 80 | 80.15 | 80.15 | -1.15 (-1.41%) | 2,324 |
