| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 83.5 | 83.5 | 81 | 81.3 | 81.3 | -0.2 (-0.25%) | 968 |
| 26 May 2016 | INR | 79.5 | 83 | 79.5 | 81.5 | 81.5 | +0.4 (+0.49%) | 1,409 |
| 25 May 2016 | INR | 82.1 | 82.9 | 80.6 | 81.1 | 81.1 | -1.65 (-1.99%) | 2,745 |
| 24 May 2016 | INR | 83 | 84 | 81.1 | 82.75 | 82.75 | +0.7 (+0.85%) | 1,608 |
| 23 May 2016 | INR | 82 | 85.1 | 82 | 82.05 | 82.05 | +0.15 (+0.18%) | 430 |
| 20 May 2016 | INR | 84.5 | 86.2 | 80.05 | 81.9 | 81.9 | -2.6 (-3.08%) | 1,586 |
| 19 May 2016 | INR | 82.1 | 86.9 | 82.1 | 84.5 | 84.5 | -0.1 (-0.12%) | 1,867 |
| 18 May 2016 | INR | 87.1 | 87.1 | 84.1 | 84.6 | 84.6 | +0.8 (+0.95%) | 1,592 |
| 17 May 2016 | INR | 86 | 88.5 | 83.1 | 83.8 | 83.8 | -2.2 (-2.56%) | 201 |
| 16 May 2016 | INR | 88 | 89 | 86 | 86 | 86 | -2 (-2.27%) | 1,143 |
| 13 May 2016 | INR | 89.7 | 91.7 | 85.1 | 88 | 88 | +0.5 (+0.57%) | 8,344 |
| 12 May 2016 | INR | 84.85 | 87.55 | 83 | 87.5 | 87.5 | +7.9 (+9.92%) | 14,054 |
| 11 May 2016 | INR | 82 | 83.75 | 79 | 79.6 | 79.6 | -4.45 (-5.29%) | 4,258 |
| 10 May 2016 | INR | 81.65 | 85.75 | 81.65 | 84.05 | 84.05 | +0.15 (+0.18%) | 906 |
| 9 May 2016 | INR | 84.6 | 87 | 81.25 | 83.9 | 83.9 | -0.5 (-0.59%) | 2,474 |
| 6 May 2016 | INR | 80 | 84.85 | 80 | 84.4 | 84.4 | +5.4 (+6.84%) | 1,287 |
| 5 May 2016 | INR | 80 | 83.9 | 79 | 79 | 79 | -1.75 (-2.17%) | 2,789 |
| 4 May 2016 | INR | 80.05 | 82.85 | 79.1 | 80.75 | 80.75 | -1.25 (-1.52%) | 1,300 |
| 3 May 2016 | INR | 84.5 | 84.5 | 80 | 82 | 82 | +0.95 (+1.17%) | 6,961 |
| 2 May 2016 | INR | 79 | 84 | 79 | 81.05 | 81.05 | -0.1 (-0.12%) | 871 |
| 29 Apr 2016 | INR | 83.75 | 83.75 | 80.2 | 81.15 | 81.15 | 0.0 (0.0%) | 2,404 |
| 28 Apr 2016 | INR | 82.15 | 83 | 81.15 | 81.15 | 81.15 | -1.85 (-2.23%) | 638 |
| 27 Apr 2016 | INR | 82.85 | 87.7 | 81.4 | 83 | 83 | -2.5 (-2.92%) | 2,528 |
| 26 Apr 2016 | INR | 88.7 | 88.7 | 81.75 | 85.5 | 85.5 | +0.5 (+0.59%) | 2,616 |
| 25 Apr 2016 | INR | 80.5 | 85 | 80.5 | 85 | 85 | +1.55 (+1.86%) | 1,457 |
| 22 Apr 2016 | INR | 83.6 | 85.9 | 83.2 | 83.45 | 83.45 | -4.05 (-4.63%) | 3,773 |
| 21 Apr 2016 | INR | 89.05 | 91.8 | 87.4 | 87.5 | 87.5 | -4.5 (-4.89%) | 3,302 |
| 20 Apr 2016 | INR | 93 | 95 | 92 | 92 | 92 | -4.8 (-4.96%) | 9,279 |
| 18 Apr 2016 | INR | 93.2 | 99 | 93.2 | 96.8 | 96.8 | +4.85 (+5.27%) | 6,713 |
| 13 Apr 2016 | INR | 91.95 | 91.95 | 88 | 91.95 | 91.95 | +8.35 (+9.99%) | 27,574 |
