| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 74.75 | 83.6 | 74.1 | 83.6 | 83.6 | +7.6 (+10%) | 9,515 |
| 11 Apr 2016 | INR | 75 | 78 | 74 | 76 | 76 | -1.25 (-1.62%) | 8,811 |
| 8 Apr 2016 | INR | 75.7 | 78 | 75.7 | 77.25 | 77.25 | +1.7 (+2.25%) | 2,293 |
| 7 Apr 2016 | INR | 76 | 78.05 | 75.1 | 75.55 | 75.55 | -1.5 (-1.95%) | 7,871 |
| 6 Apr 2016 | INR | 77 | 78 | 74.55 | 77.05 | 77.05 | -0.05 (-0.06%) | 9,014 |
| 5 Apr 2016 | INR | 76.1 | 80.5 | 76.1 | 77.1 | 77.1 | -2.2 (-2.77%) | 8,749 |
| 4 Apr 2016 | INR | 78.2 | 86 | 78.2 | 79.3 | 79.3 | -1 (-1.25%) | 684 |
| 1 Apr 2016 | INR | 79 | 83.5 | 79 | 80.3 | 80.3 | +1.8 (+2.29%) | 3,189 |
| 31 Mar 2016 | INR | 77 | 79 | 77 | 78.5 | 78.5 | +2.3 (+3.02%) | 6,142 |
| 30 Mar 2016 | INR | 77.55 | 80.7 | 75.1 | 76.2 | 76.2 | -0.8 (-1.04%) | 547 |
| 29 Mar 2016 | INR | 78 | 78 | 77 | 77 | 77 | -1.55 (-1.97%) | 417 |
| 28 Mar 2016 | INR | 79.8 | 80.7 | 77.2 | 78.55 | 78.55 | -1.3 (-1.63%) | 864 |
| 23 Mar 2016 | INR | 80 | 80.25 | 78.5 | 79.85 | 79.85 | -1.6 (-1.96%) | 1,592 |
| 22 Mar 2016 | INR | 80.3 | 82.8 | 79.2 | 81.45 | 81.45 | -0.45 (-0.55%) | 4,477 |
| 21 Mar 2016 | INR | 82.5 | 82.9 | 78 | 81.9 | 81.9 | +1.75 (+2.18%) | 14,399 |
| 18 Mar 2016 | INR | 80.5 | 81 | 80 | 80.15 | 80.15 | -1.75 (-2.14%) | 1,337 |
| 17 Mar 2016 | INR | 83.5 | 85 | 80.75 | 81.9 | 81.9 | -1.1 (-1.33%) | 2,129 |
| 16 Mar 2016 | INR | 81 | 83.75 | 81 | 83 | 83 | +2.15 (+2.66%) | 166 |
| 15 Mar 2016 | INR | 83 | 83.45 | 80.1 | 80.85 | 80.85 | -3.15 (-3.75%) | 1,313 |
| 14 Mar 2016 | INR | 83 | 85.45 | 80.15 | 84 | 84 | +1 (+1.20%) | 480 |
| 11 Mar 2016 | INR | 81.1 | 83.5 | 81.1 | 83 | 83 | +2.2 (+2.72%) | 2,823 |
| 10 Mar 2016 | INR | 82.2 | 84.75 | 80.7 | 80.8 | 80.8 | -1.4 (-1.70%) | 10,069 |
| 9 Mar 2016 | INR | 80 | 84.8 | 80 | 82.2 | 82.2 | -1.3 (-1.56%) | 1,922 |
| 8 Mar 2016 | INR | 80 | 83.5 | 78 | 83.5 | 83.5 | +3.95 (+4.97%) | 5,021 |
| 4 Mar 2016 | INR | 81.5 | 83 | 78 | 79.55 | 79.55 | -0.6 (-0.75%) | 4,192 |
| 3 Mar 2016 | INR | 79.5 | 82 | 78.1 | 80.15 | 80.15 | +0.25 (+0.31%) | 1,059 |
| 2 Mar 2016 | INR | 81.4 | 81.4 | 79.2 | 79.9 | 79.9 | +2.35 (+3.03%) | 1,348 |
| 1 Mar 2016 | INR | 74 | 77.55 | 74 | 77.55 | 77.55 | +3.65 (+4.94%) | 1,005 |
| 29 Feb 2016 | INR | 76.5 | 76.6 | 73.5 | 73.9 | 73.9 | +0.9 (+1.23%) | 529 |
| 26 Feb 2016 | INR | 73 | 73 | 72 | 73 | 73 | +1 (+1.39%) | 1,379 |
