| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 73 | 76.5 | 72 | 72 | 72 | -3.4 (-4.51%) | 14,666 |
| 24 Feb 2016 | INR | 75.9 | 82.5 | 75.4 | 75.4 | 75.4 | -3.9 (-4.92%) | 3,496 |
| 23 Feb 2016 | INR | 75 | 80.5 | 75 | 79.3 | 79.3 | +2.6 (+3.39%) | 10,638 |
| 22 Feb 2016 | INR | 78 | 79.6 | 76.2 | 76.7 | 76.7 | -1.3 (-1.67%) | 393 |
| 19 Feb 2016 | INR | 78.6 | 78.7 | 76.5 | 78 | 78 | +3 (+4%) | 2,087 |
| 18 Feb 2016 | INR | 79.2 | 82.6 | 74.9 | 75 | 75 | -3.7 (-4.70%) | 3,807 |
| 17 Feb 2016 | INR | 81.9 | 81.9 | 76.5 | 78.7 | 78.7 | -1.5 (-1.87%) | 2,977 |
| 16 Feb 2016 | INR | 84.9 | 86.5 | 80.2 | 80.2 | 80.2 | -4.2 (-4.98%) | 11,161 |
| 15 Feb 2016 | INR | 85 | 87.9 | 81.1 | 84.4 | 84.4 | +0.5 (+0.60%) | 19,009 |
| 12 Feb 2016 | INR | 84.1 | 88.9 | 83.6 | 83.9 | 83.9 | -4.1 (-4.66%) | 33,691 |
| 11 Feb 2016 | INR | 94 | 95 | 88 | 88 | 88 | -4.6 (-4.97%) | 8,847 |
| 10 Feb 2016 | INR | 98 | 98 | 92 | 92.6 | 92.6 | -4.1 (-4.24%) | 7,284 |
| 9 Feb 2016 | INR | 102 | 102 | 96.2 | 96.7 | 96.7 | -2.9 (-2.91%) | 4,574 |
| 8 Feb 2016 | INR | 105 | 106 | 98 | 99.6 | 99.6 | -1.5 (-1.48%) | 1,937 |
| 5 Feb 2016 | INR | 92.1 | 101.1 | 92.1 | 101.1 | 101.1 | +4.8 (+4.98%) | 11,070 |
| 4 Feb 2016 | INR | 100 | 100 | 96.2 | 96.3 | 96.3 | -4.9 (-4.84%) | 6,465 |
| 3 Feb 2016 | INR | 105 | 105.7 | 100.7 | 101.2 | 101.2 | -4.8 (-4.53%) | 7,339 |
| 2 Feb 2016 | INR | 107 | 107.1 | 103 | 106 | 106 | +0.6 (+0.57%) | 17,680 |
| 1 Feb 2016 | INR | 107 | 107 | 99.5 | 105.4 | 105.4 | +0.8 (+0.76%) | 6,488 |
| 29 Jan 2016 | INR | 100 | 104.6 | 96.1 | 104.6 | 104.6 | +4.1 (+4.08%) | 7,609 |
| 28 Jan 2016 | INR | 100.8 | 100.8 | 96 | 100.5 | 100.5 | +4.5 (+4.69%) | 14,912 |
| 27 Jan 2016 | INR | 96 | 96 | 96 | 96 | 96 | +4.5 (+4.92%) | 4,404 |
| 25 Jan 2016 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +4.3 (+4.93%) | 1,361 |
| 22 Jan 2016 | INR | 87 | 87.2 | 83 | 87.2 | 87.2 | +4.1 (+4.93%) | 1,367 |
| 21 Jan 2016 | INR | 85 | 85 | 82.3 | 83.1 | 83.1 | -0.2 (-0.24%) | 2,582 |
| 20 Jan 2016 | INR | 87 | 87.8 | 83 | 83.3 | 83.3 | -3.6 (-4.14%) | 3,992 |
| 19 Jan 2016 | INR | 86.5 | 89 | 82.2 | 86.9 | 86.9 | +0.4 (+0.46%) | 20,952 |
| 18 Jan 2016 | INR | 89.1 | 94.8 | 85.9 | 86.5 | 86.5 | -8.9 (-9.33%) | 10,844 |
| 15 Jan 2016 | INR | 104.5 | 107 | 94.6 | 95.4 | 95.4 | -6.9 (-6.74%) | 7,789 |
| 14 Jan 2016 | INR | 102.9 | 104 | 97.7 | 102.3 | 102.3 | -3.7 (-3.49%) | 8,590 |
