| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 113.5 | 113.5 | 98.9 | 106 | 106 | -3.8 (-3.46%) | 14,498 |
| 12 Jan 2016 | INR | 116 | 116 | 109 | 109.8 | 109.8 | -8.4 (-7.11%) | 6,691 |
| 11 Jan 2016 | INR | 111 | 119 | 111 | 118.2 | 118.2 | +1.3 (+1.11%) | 6,475 |
| 8 Jan 2016 | INR | 114.9 | 117.1 | 108.6 | 116.9 | 116.9 | +6.8 (+6.18%) | 13,202 |
| 7 Jan 2016 | INR | 101.1 | 114 | 101.1 | 110.1 | 110.1 | -2 (-1.78%) | 17,077 |
| 6 Jan 2016 | INR | 112.7 | 117 | 112 | 112.1 | 112.1 | -5.5 (-4.68%) | 10,174 |
| 5 Jan 2016 | INR | 112.1 | 122 | 112.1 | 117.6 | 117.6 | -1 (-0.84%) | 8,661 |
| 4 Jan 2016 | INR | 112.1 | 121 | 112.1 | 118.6 | 118.6 | +5.2 (+4.59%) | 19,977 |
| 1 Jan 2016 | INR | 107.1 | 115 | 107 | 113.4 | 113.4 | +4.7 (+4.32%) | 11,198 |
| 31 Dec 2015 | INR | 109.5 | 115 | 107.9 | 108.7 | 108.7 | -4.7 (-4.14%) | 17,201 |
| 30 Dec 2015 | INR | 113.1 | 116.5 | 111.1 | 113.4 | 113.4 | -1.1 (-0.96%) | 7,089 |
| 29 Dec 2015 | INR | 120.4 | 123.7 | 113.5 | 114.5 | 114.5 | -4.7 (-3.94%) | 19,331 |
| 28 Dec 2015 | INR | 117.4 | 119.3 | 114 | 119.2 | 119.2 | +5.5 (+4.84%) | 53,205 |
| 24 Dec 2015 | INR | 111.9 | 113.7 | 109.7 | 113.7 | 113.7 | +5.4 (+4.99%) | 30,087 |
| 23 Dec 2015 | INR | 105.9 | 108.3 | 104.1 | 108.3 | 108.3 | +5.1 (+4.94%) | 13,842 |
| 22 Dec 2015 | INR | 103.1 | 109.5 | 102.2 | 103.2 | 103.2 | -3.7 (-3.46%) | 13,974 |
| 21 Dec 2015 | INR | 105.2 | 113.4 | 105.2 | 106.9 | 106.9 | -3.8 (-3.43%) | 37,312 |
| 18 Dec 2015 | INR | 110.7 | 110.7 | 107 | 110.7 | 110.7 | +3.3 (+3.07%) | 42,456 |
| 17 Dec 2015 | INR | 107.4 | 107.4 | 102 | 107.4 | 107.4 | +5.1 (+4.99%) | 73,701 |
| 16 Dec 2015 | INR | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | +4.8 (+4.92%) | 2,898 |
| 15 Dec 2015 | INR | 92.9 | 97.5 | 92.9 | 97.5 | 97.5 | +4.6 (+4.95%) | 17,034 |
| 14 Dec 2015 | INR | 96.8 | 96.8 | 90 | 92.9 | 92.9 | +0.6 (+0.65%) | 9,189 |
| 11 Dec 2015 | INR | 99.6 | 99.6 | 91.9 | 92.3 | 92.3 | -4.4 (-4.55%) | 19,011 |
| 10 Dec 2015 | INR | 100.8 | 100.8 | 92.2 | 96.7 | 96.7 | +0.7 (+0.73%) | 19,724 |
| 9 Dec 2015 | INR | 105 | 105 | 96 | 96 | 96 | -5 (-4.95%) | 34,243 |
| 8 Dec 2015 | INR | 101.5 | 108 | 99.4 | 101 | 101 | -3.6 (-3.44%) | 53,830 |
| 7 Dec 2015 | INR | 105 | 108.9 | 104.6 | 104.6 | 104.6 | -5.5 (-5.00%) | 48,441 |
| 4 Dec 2015 | INR | 113.1 | 113.6 | 110.1 | 110.1 | 110.1 | -5.7 (-4.92%) | 20,174 |
| 3 Dec 2015 | INR | 119.9 | 121.3 | 115.6 | 115.8 | 115.8 | -5.8 (-4.77%) | 83,706 |
| 2 Dec 2015 | INR | 121.6 | 121.6 | 114.3 | 121.6 | 121.6 | +11 (+9.95%) | 235,967 |
