| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 110.6 | 110.6 | 107 | 110.6 | 110.6 | +10.05 (+10.00%) | 31,758 |
| 30 Nov 2015 | INR | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 0.0 (0.0%) | 16,434 |
| 27 Nov 2015 | INR | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 0.0 (0.0%) | 7,751 |
| 26 Nov 2015 | INR | 92 | 100.55 | 88.9 | 100.55 | 100.55 | +6.55 (+6.97%) | 69,246 |
| 24 Nov 2015 | INR | 100.55 | 100.55 | 92.35 | 94 | 94 | -6.55 (-6.51%) | 109,852 |
| 23 Nov 2015 | INR | 97.8 | 100.55 | 96 | 100.55 | 100.55 | +4.75 (+4.96%) | 63,111 |
| 20 Nov 2015 | INR | 84 | 95.8 | 83.5 | 95.8 | 95.8 | +15.95 (+19.97%) | 274,342 |
| 19 Nov 2015 | INR | 65.65 | 79.85 | 65.65 | 79.85 | 79.85 | +13.3 (+19.98%) | 78,985 |
| 18 Nov 2015 | INR | 68 | 69.95 | 64 | 66.55 | 66.55 | +0.4 (+0.60%) | 15,654 |
| 17 Nov 2015 | INR | 73 | 73 | 66 | 66.15 | 66.15 | -3.25 (-4.68%) | 22,257 |
| 16 Nov 2015 | INR | 72 | 72 | 68.55 | 69.4 | 69.4 | -1.65 (-2.32%) | 4,977 |
| 13 Nov 2015 | INR | 69.5 | 71.8 | 68.6 | 71.05 | 71.05 | +1.55 (+2.23%) | 8,358 |
| 11 Nov 2015 | INR | 70 | 71 | 66.6 | 69.5 | 69.5 | +3.85 (+5.86%) | 16,814 |
| 10 Nov 2015 | INR | 64.9 | 67.5 | 64.9 | 65.65 | 65.65 | +0.8 (+1.23%) | 3,990 |
| 9 Nov 2015 | INR | 62.2 | 67 | 62.2 | 64.85 | 64.85 | -0.5 (-0.77%) | 7,788 |
| 6 Nov 2015 | INR | 66 | 66 | 63.3 | 65.35 | 65.35 | +1.3 (+2.03%) | 4,546 |
| 5 Nov 2015 | INR | 67 | 67 | 63.2 | 64.05 | 64.05 | -2.85 (-4.26%) | 3,164 |
| 4 Nov 2015 | INR | 63.1 | 72 | 63.1 | 66.9 | 66.9 | +3.65 (+5.77%) | 25,469 |
| 3 Nov 2015 | INR | 55.1 | 63.7 | 55 | 63.25 | 63.25 | +4.85 (+8.30%) | 16,377 |
| 2 Nov 2015 | INR | 59.45 | 60.5 | 58.1 | 58.4 | 58.4 | -4.45 (-7.08%) | 4,135 |
| 30 Oct 2015 | INR | 58.15 | 66.3 | 58 | 62.85 | 62.85 | +4.6 (+7.90%) | 22,418 |
| 29 Oct 2015 | INR | 57.2 | 59.85 | 57 | 58.25 | 58.25 | +0.05 (+0.09%) | 17,847 |
| 28 Oct 2015 | INR | 59 | 60.95 | 57.95 | 58.2 | 58.2 | -0.2 (-0.34%) | 4,090 |
| 27 Oct 2015 | INR | 60 | 60 | 58 | 58.4 | 58.4 | -0.7 (-1.18%) | 1,029 |
| 26 Oct 2015 | INR | 63 | 63 | 59 | 59.1 | 59.1 | -3.3 (-5.29%) | 2,299 |
| 23 Oct 2015 | INR | 58.45 | 64 | 58.4 | 62.4 | 62.4 | +3.7 (+6.30%) | 16,893 |
| 21 Oct 2015 | INR | 58.25 | 61.5 | 58.1 | 58.7 | 58.7 | -2.05 (-3.37%) | 1,861 |
| 20 Oct 2015 | INR | 60 | 62 | 59.5 | 60.75 | 60.75 | +1.1 (+1.84%) | 5,950 |
| 19 Oct 2015 | INR | 62.85 | 62.85 | 58.6 | 59.65 | 59.65 | +1.15 (+1.97%) | 6,920 |
| 16 Oct 2015 | INR | 62.95 | 62.95 | 58 | 58.5 | 58.5 | +0.45 (+0.78%) | 4,461 |
