| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 55.3 | 55.3 | 50.75 | 52.2 | 52.2 | -1.1 (-2.06%) | 2,754 |
| 28 Aug 2015 | INR | 53.3 | 53.3 | 51 | 53.3 | 53.3 | +2.5 (+4.92%) | 9,811 |
| 27 Aug 2015 | INR | 50.7 | 50.8 | 49 | 50.8 | 50.8 | +2.4 (+4.96%) | 5,460 |
| 26 Aug 2015 | INR | 52.8 | 52.8 | 48.15 | 48.4 | 48.4 | -2.25 (-4.44%) | 9,502 |
| 25 Aug 2015 | INR | 50.9 | 55.75 | 50.65 | 50.65 | 50.65 | -2.65 (-4.97%) | 7,702 |
| 24 Aug 2015 | INR | 57 | 57 | 53.3 | 53.3 | 53.3 | -2.8 (-4.99%) | 15,085 |
| 21 Aug 2015 | INR | 55.15 | 56.9 | 55.15 | 56.1 | 56.1 | -1.95 (-3.36%) | 12,743 |
| 20 Aug 2015 | INR | 62.7 | 62.7 | 58.05 | 58.05 | 58.05 | -3.05 (-4.99%) | 8,475 |
| 19 Aug 2015 | INR | 63.1 | 63.55 | 59.5 | 61.1 | 61.1 | +0.55 (+0.91%) | 72,018 |
| 18 Aug 2015 | INR | 58.2 | 60.55 | 58.2 | 60.55 | 60.55 | +2.85 (+4.94%) | 5,105 |
| 17 Aug 2015 | INR | 58 | 60 | 57.05 | 57.7 | 57.7 | -1.95 (-3.27%) | 5,661 |
| 14 Aug 2015 | INR | 57.75 | 61 | 57.75 | 59.65 | 59.65 | +0.65 (+1.10%) | 5,277 |
| 13 Aug 2015 | INR | 61 | 61 | 57.5 | 59 | 59 | +0.85 (+1.46%) | 4,887 |
| 12 Aug 2015 | INR | 62 | 62 | 56.85 | 58.15 | 58.15 | -1.65 (-2.76%) | 11,620 |
| 11 Aug 2015 | INR | 62.65 | 65 | 58.7 | 59.8 | 59.8 | -3.85 (-6.05%) | 21,612 |
| 10 Aug 2015 | INR | 70 | 70 | 63.05 | 63.65 | 63.65 | -2.55 (-3.85%) | 22,743 |
| 7 Aug 2015 | INR | 69.45 | 69.45 | 66 | 66.2 | 66.2 | -0.85 (-1.27%) | 8,373 |
| 6 Aug 2015 | INR | 72 | 72 | 65.5 | 67.05 | 67.05 | -4.45 (-6.22%) | 23,693 |
| 5 Aug 2015 | INR | 75 | 78 | 71 | 71.5 | 71.5 | -4.15 (-5.49%) | 25,913 |
| 4 Aug 2015 | INR | 77 | 79.5 | 74.5 | 75.65 | 75.65 | +4.7 (+6.62%) | 89,747 |
| 3 Aug 2015 | INR | 62.95 | 70.95 | 60.05 | 70.95 | 70.95 | +11.8 (+19.95%) | 60,597 |
| 31 Jul 2015 | INR | 59.05 | 60 | 58 | 59.15 | 59.15 | +1.45 (+2.51%) | 16,317 |
| 30 Jul 2015 | INR | 61.65 | 61.7 | 57.6 | 57.7 | 57.7 | -1.2 (-2.04%) | 6,309 |
| 29 Jul 2015 | INR | 55.6 | 64 | 55.6 | 58.9 | 58.9 | +3.25 (+5.84%) | 95,373 |
| 28 Jul 2015 | INR | 59.9 | 59.9 | 54.9 | 55.65 | 55.65 | -2.4 (-4.13%) | 5,777 |
| 27 Jul 2015 | INR | 63 | 63 | 57.7 | 58.05 | 58.05 | -4.6 (-7.34%) | 18,765 |
| 24 Jul 2015 | INR | 54.5 | 63.65 | 54.5 | 62.65 | 62.65 | +9.6 (+18.10%) | 136,895 |
| 23 Jul 2015 | INR | 49.5 | 55.3 | 49.5 | 53.05 | 53.05 | +4.55 (+9.38%) | 34,810 |
| 22 Jul 2015 | INR | 47.8 | 49.15 | 47.8 | 48.5 | 48.5 | -1.25 (-2.51%) | 5,195 |
| 21 Jul 2015 | INR | 49.05 | 52 | 48.55 | 49.75 | 49.75 | -1.2 (-2.36%) | 17,425 |
