| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 53.9 | 53.9 | 49 | 50.95 | 50.95 | +0.6 (+1.19%) | 9,732 |
| 17 Jul 2015 | INR | 45 | 51.3 | 45 | 50.35 | 50.35 | +5.35 (+11.89%) | 23,134 |
| 16 Jul 2015 | INR | 46.95 | 46.95 | 44.5 | 45 | 45 | +0.15 (+0.33%) | 8,927 |
| 15 Jul 2015 | INR | 44 | 45.7 | 44 | 44.85 | 44.85 | -0.05 (-0.11%) | 9,209 |
| 14 Jul 2015 | INR | 45.8 | 45.8 | 44.5 | 44.9 | 44.9 | +0.05 (+0.11%) | 3,739 |
| 13 Jul 2015 | INR | 48.9 | 48.9 | 44 | 44.85 | 44.85 | +0.3 (+0.67%) | 3,447 |
| 10 Jul 2015 | INR | 45.4 | 45.4 | 43 | 44.55 | 44.55 | +1.05 (+2.41%) | 7,268 |
| 9 Jul 2015 | INR | 45.6 | 45.6 | 43.05 | 43.5 | 43.5 | -0.25 (-0.57%) | 1,082 |
| 8 Jul 2015 | INR | 43.5 | 44 | 42.6 | 43.75 | 43.75 | +0.35 (+0.81%) | 507 |
| 7 Jul 2015 | INR | 47.8 | 48 | 42.15 | 43.4 | 43.4 | -0.1 (-0.23%) | 4,707 |
| 6 Jul 2015 | INR | 43.9 | 43.9 | 41.9 | 43.5 | 43.5 | +1.1 (+2.59%) | 6,372 |
| 3 Jul 2015 | INR | 42.35 | 43 | 42.35 | 42.4 | 42.4 | -0.7 (-1.62%) | 764 |
| 2 Jul 2015 | INR | 42 | 43.35 | 41.9 | 43.1 | 43.1 | +1.3 (+3.11%) | 3,056 |
| 1 Jul 2015 | INR | 41.65 | 43 | 41.65 | 41.8 | 41.8 | -0.7 (-1.65%) | 724 |
| 30 Jun 2015 | INR | 41.35 | 42.7 | 41.3 | 42.5 | 42.5 | +1.1 (+2.66%) | 1,472 |
| 29 Jun 2015 | INR | 41.05 | 42.6 | 41 | 41.4 | 41.4 | -0.3 (-0.72%) | 2,551 |
| 26 Jun 2015 | INR | 41.2 | 42.5 | 41.2 | 41.7 | 41.7 | -0.15 (-0.36%) | 362 |
| 25 Jun 2015 | INR | 42.05 | 42.6 | 41.65 | 41.85 | 41.85 | -0.15 (-0.36%) | 476 |
| 24 Jun 2015 | INR | 41.5 | 42.4 | 41.5 | 42 | 42 | -0.9 (-2.10%) | 1,890 |
| 23 Jun 2015 | INR | 41.25 | 44.05 | 41.25 | 42.9 | 42.9 | +0.4 (+0.94%) | 3,566 |
| 22 Jun 2015 | INR | 42 | 43 | 42 | 42.5 | 42.5 | +1.2 (+2.91%) | 1,421 |
| 19 Jun 2015 | INR | 41.3 | 42.4 | 41 | 41.3 | 41.3 | -0.2 (-0.48%) | 1,354 |
| 18 Jun 2015 | INR | 41.4 | 42.5 | 41.4 | 41.5 | 41.5 | -0.15 (-0.36%) | 648 |
| 17 Jun 2015 | INR | 41.4 | 43.5 | 41.2 | 41.65 | 41.65 | -0.85 (-2%) | 2,363 |
| 16 Jun 2015 | INR | 40.4 | 43.7 | 40.4 | 42.5 | 42.5 | +0.85 (+2.04%) | 3,701 |
| 15 Jun 2015 | INR | 43.75 | 43.75 | 40.25 | 41.65 | 41.65 | +0.65 (+1.59%) | 2,576 |
| 12 Jun 2015 | INR | 43.95 | 43.95 | 40.4 | 41 | 41 | 0.0 (0.0%) | 2,777 |
| 11 Jun 2015 | INR | 40.6 | 41.95 | 40.6 | 41 | 41 | -0.1 (-0.24%) | 1,628 |
| 10 Jun 2015 | INR | 40.5 | 42.5 | 40.5 | 41.1 | 41.1 | +1 (+2.49%) | 198 |
| 9 Jun 2015 | INR | 41 | 41 | 40.1 | 40.1 | 40.1 | -1.05 (-2.55%) | 4,255 |
