| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 54 | 55 | 50.7 | 50.85 | 50.85 | -2.45 (-4.60%) | 6,729 |
| 9 Mar 2015 | INR | 46.5 | 55.1 | 46.5 | 53.3 | 53.3 | +4.65 (+9.56%) | 62,804 |
| 5 Mar 2015 | INR | 46.25 | 50.65 | 46.25 | 48.65 | 48.65 | -0.9 (-1.82%) | 39,680 |
| 4 Mar 2015 | INR | 45 | 50.65 | 45 | 49.55 | 49.55 | +3.3 (+7.14%) | 12,848 |
| 3 Mar 2015 | INR | 49.7 | 49.7 | 45.6 | 46.25 | 46.25 | -3.4 (-6.85%) | 3,665 |
| 2 Mar 2015 | INR | 47.5 | 51 | 44 | 49.65 | 49.65 | +9.1 (+22.44%) | 14,928 |
| 27 Feb 2015 | INR | 41 | 42.6 | 40.1 | 40.55 | 40.55 | -0.35 (-0.86%) | 5,968 |
| 26 Feb 2015 | INR | 45.5 | 45.5 | 40.1 | 40.9 | 40.9 | -1.8 (-4.22%) | 1,851 |
| 25 Feb 2015 | INR | 42 | 42.9 | 42 | 42.7 | 42.7 | +0.7 (+1.67%) | 14,617 |
| 24 Feb 2015 | INR | 45.3 | 45.4 | 41.8 | 42 | 42 | -0.25 (-0.59%) | 13,613 |
| 23 Feb 2015 | INR | 43 | 43 | 42 | 42.25 | 42.25 | +0.55 (+1.32%) | 5,177 |
| 20 Feb 2015 | INR | 42.9 | 43 | 41.2 | 41.7 | 41.7 | -0.7 (-1.65%) | 5,872 |
| 19 Feb 2015 | INR | 43.05 | 44 | 41.1 | 42.4 | 42.4 | -1.05 (-2.42%) | 5,455 |
| 18 Feb 2015 | INR | 45.45 | 45.45 | 42.4 | 43.45 | 43.45 | -4 (-8.43%) | 8,295 |
| 16 Feb 2015 | INR | 42.3 | 49.8 | 42 | 47.45 | 47.45 | +5.2 (+12.31%) | 7,452 |
| 13 Feb 2015 | INR | 45 | 45 | 41.7 | 42.25 | 42.25 | +0.1 (+0.24%) | 11,402 |
| 12 Feb 2015 | INR | 42 | 42.9 | 42 | 42.15 | 42.15 | -0.25 (-0.59%) | 2,961 |
| 11 Feb 2015 | INR | 42.9 | 44 | 42.3 | 42.4 | 42.4 | +0.05 (+0.12%) | 3,363 |
| 10 Feb 2015 | INR | 43 | 43 | 42.3 | 42.35 | 42.35 | -0.95 (-2.19%) | 4,366 |
| 9 Feb 2015 | INR | 43.25 | 44 | 42.1 | 43.3 | 43.3 | -0.4 (-0.92%) | 2,443 |
| 6 Feb 2015 | INR | 43.3 | 45.5 | 43.3 | 43.7 | 43.7 | -0.5 (-1.13%) | 1,847 |
| 5 Feb 2015 | INR | 43.3 | 45 | 43.3 | 44.2 | 44.2 | -0.05 (-0.11%) | 2,110 |
| 4 Feb 2015 | INR | 43.4 | 45.1 | 43.4 | 44.25 | 44.25 | +0.2 (+0.45%) | 2,511 |
| 3 Feb 2015 | INR | 44.1 | 45.2 | 44 | 44.05 | 44.05 | -0.05 (-0.11%) | 562 |
| 2 Feb 2015 | INR | 44.15 | 46.7 | 43.2 | 44.1 | 44.1 | -0.7 (-1.56%) | 4,577 |
| 30 Jan 2015 | INR | 44.65 | 45.9 | 44 | 44.8 | 44.8 | +0.1 (+0.22%) | 7,409 |
| 29 Jan 2015 | INR | 44.4 | 45.65 | 44.4 | 44.7 | 44.7 | -0.05 (-0.11%) | 2,133 |
| 28 Jan 2015 | INR | 44.25 | 45.65 | 44 | 44.75 | 44.75 | +0.3 (+0.67%) | 5,771 |
| 27 Jan 2015 | INR | 44.6 | 45 | 44.25 | 44.45 | 44.45 | -0.25 (-0.56%) | 3,796 |
| 23 Jan 2015 | INR | 44.8 | 45.5 | 44.5 | 44.7 | 44.7 | -0.9 (-1.97%) | 2,485 |
