| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 48 | 48.4 | 46.15 | 47.05 | 47.05 | -1.25 (-2.59%) | 7,170 |
| 9 Dec 2014 | INR | 49.4 | 49.4 | 47 | 48.3 | 48.3 | -0.35 (-0.72%) | 8,515 |
| 8 Dec 2014 | INR | 49.5 | 51 | 48.5 | 48.65 | 48.65 | -1.4 (-2.80%) | 3,056 |
| 5 Dec 2014 | INR | 50.5 | 53.85 | 49.1 | 50.05 | 50.05 | -1 (-1.96%) | 8,511 |
| 4 Dec 2014 | INR | 49 | 51.65 | 48.6 | 51.05 | 51.05 | +1.3 (+2.61%) | 10,467 |
| 3 Dec 2014 | INR | 47.7 | 51 | 47.7 | 49.75 | 49.75 | +1.6 (+3.32%) | 11,386 |
| 2 Dec 2014 | INR | 47.8 | 50 | 47.25 | 48.15 | 48.15 | -0.15 (-0.31%) | 15,897 |
| 1 Dec 2014 | INR | 48.2 | 58.9 | 48.15 | 48.3 | 48.3 | -0.9 (-1.83%) | 2,297 |
| 28 Nov 2014 | INR | 50 | 52.95 | 49 | 49.2 | 49.2 | -1.7 (-3.34%) | 11,679 |
| 27 Nov 2014 | INR | 50.6 | 52.75 | 50.6 | 50.9 | 50.9 | -0.2 (-0.39%) | 2,575 |
| 26 Nov 2014 | INR | 49.5 | 51.5 | 49.35 | 51.1 | 51.1 | +1.1 (+2.20%) | 1,623 |
| 25 Nov 2014 | INR | 52.4 | 52.4 | 50 | 50 | 50 | -2.6 (-4.94%) | 5,109 |
| 24 Nov 2014 | INR | 57 | 57 | 52 | 52.6 | 52.6 | -2.8 (-5.05%) | 9,740 |
| 21 Nov 2014 | INR | 58 | 58 | 54.6 | 55.4 | 55.4 | +0.85 (+1.56%) | 3,693 |
| 20 Nov 2014 | INR | 57 | 57.75 | 54.4 | 54.55 | 54.55 | -2.1 (-3.71%) | 2,465 |
| 19 Nov 2014 | INR | 58.7 | 59.9 | 56 | 56.65 | 56.65 | -0.1 (-0.18%) | 18,279 |
| 18 Nov 2014 | INR | 56.2 | 59.95 | 54.1 | 56.75 | 56.75 | +2.35 (+4.32%) | 15,863 |
| 17 Nov 2014 | INR | 58 | 58.75 | 54 | 54.4 | 54.4 | -1.2 (-2.16%) | 7,735 |
| 14 Nov 2014 | INR | 56.1 | 59.5 | 55 | 55.6 | 55.6 | -2.15 (-3.72%) | 15,247 |
| 13 Nov 2014 | INR | 61 | 61.2 | 57.15 | 57.75 | 57.75 | 0.0 (0.0%) | 8,884 |
| 12 Nov 2014 | INR | 60 | 62 | 57.2 | 57.75 | 57.75 | -1.4 (-2.37%) | 9,234 |
| 11 Nov 2014 | INR | 59.2 | 61.8 | 59 | 59.15 | 59.15 | +0.2 (+0.34%) | 4,282 |
| 10 Nov 2014 | INR | 60.7 | 64.8 | 57.3 | 58.95 | 58.95 | -3.6 (-5.76%) | 7,598 |
| 7 Nov 2014 | INR | 66 | 68.4 | 61.6 | 62.55 | 62.55 | -2.3 (-3.55%) | 28,167 |
| 5 Nov 2014 | INR | 63.6 | 65.8 | 63.1 | 64.85 | 64.85 | +1.4 (+2.21%) | 25,041 |
| 3 Nov 2014 | INR | 58.4 | 64.75 | 54.35 | 63.45 | 63.45 | +5.5 (+9.49%) | 60,110 |
| 31 Oct 2014 | INR | 54.25 | 62.25 | 54.25 | 57.95 | 57.95 | +3.9 (+7.22%) | 99,090 |
| 30 Oct 2014 | INR | 54 | 55.7 | 52 | 54.05 | 54.05 | +1.15 (+2.17%) | 34,590 |
| 29 Oct 2014 | INR | 51.95 | 53.4 | 49.75 | 52.9 | 52.9 | +2.05 (+4.03%) | 20,489 |
| 28 Oct 2014 | INR | 48 | 52 | 48 | 50.85 | 50.85 | +2.75 (+5.72%) | 14,262 |
