| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 49 | 49 | 47.5 | 48.1 | 48.1 | -1.9 (-3.80%) | 3,033 |
| 23 Oct 2014 | INR | 45.75 | 55.8 | 45.75 | 50 | 50 | +1.95 (+4.06%) | 1,692 |
| 22 Oct 2014 | INR | 48.75 | 49.95 | 47.5 | 48.05 | 48.05 | +0.8 (+1.69%) | 1,133 |
| 21 Oct 2014 | INR | 47.5 | 48.65 | 47 | 47.25 | 47.25 | -0.3 (-0.63%) | 1,147 |
| 20 Oct 2014 | INR | 48.2 | 48.95 | 47.5 | 47.55 | 47.55 | +0.45 (+0.96%) | 2,318 |
| 17 Oct 2014 | INR | 48.7 | 50 | 47 | 47.1 | 47.1 | -0.6 (-1.26%) | 4,416 |
| 16 Oct 2014 | INR | 50.9 | 50.9 | 47.3 | 47.7 | 47.7 | -2.75 (-5.45%) | 6,230 |
| 14 Oct 2014 | INR | 47.15 | 52.8 | 47.1 | 50.45 | 50.45 | +2.2 (+4.56%) | 7,276 |
| 13 Oct 2014 | INR | 49.4 | 49.4 | 47.55 | 48.25 | 48.25 | -0.45 (-0.92%) | 5,925 |
| 10 Oct 2014 | INR | 51 | 51 | 48.35 | 48.7 | 48.7 | -2.2 (-4.32%) | 4,789 |
| 9 Oct 2014 | INR | 51.95 | 52 | 50.5 | 50.9 | 50.9 | -0.1 (-0.20%) | 4,233 |
| 8 Oct 2014 | INR | 52 | 52 | 50.35 | 51 | 51 | -0.45 (-0.87%) | 3,643 |
| 7 Oct 2014 | INR | 51.6 | 54.95 | 50 | 51.45 | 51.45 | -0.95 (-1.81%) | 7,563 |
| 1 Oct 2014 | INR | 53.1 | 53.85 | 52.25 | 52.4 | 52.4 | -1.1 (-2.06%) | 7,105 |
| 30 Sep 2014 | INR | 55.45 | 55.45 | 52.25 | 53.5 | 53.5 | -1.45 (-2.64%) | 7,770 |
| 29 Sep 2014 | INR | 53 | 55.4 | 53 | 54.95 | 54.95 | +2.2 (+4.17%) | 7,991 |
| 26 Sep 2014 | INR | 53 | 53.9 | 51 | 52.75 | 52.75 | +0.1 (+0.19%) | 9,903 |
| 25 Sep 2014 | INR | 55 | 56 | 52.1 | 52.65 | 52.65 | -2.7 (-4.88%) | 27,704 |
| 24 Sep 2014 | INR | 57.25 | 57.75 | 54 | 55.35 | 55.35 | -2.1 (-3.66%) | 19,110 |
| 23 Sep 2014 | INR | 58.7 | 63.15 | 56.3 | 57.45 | 57.45 | -0.85 (-1.46%) | 48,982 |
| 22 Sep 2014 | INR | 57.8 | 60 | 54.5 | 58.3 | 58.3 | +2.25 (+4.01%) | 24,680 |
| 19 Sep 2014 | INR | 56 | 58.9 | 53.7 | 56.05 | 56.05 | -0.8 (-1.41%) | 23,815 |
| 18 Sep 2014 | INR | 53.7 | 58.7 | 52.4 | 56.85 | 56.85 | +4.65 (+8.91%) | 70,822 |
| 17 Sep 2014 | INR | 50 | 53.2 | 48.7 | 52.2 | 52.2 | +3.65 (+7.52%) | 62,242 |
| 16 Sep 2014 | INR | 47 | 54.35 | 47 | 48.55 | 48.55 | +1.6 (+3.41%) | 122,402 |
| 15 Sep 2014 | INR | 46 | 48.9 | 44.25 | 46.95 | 46.95 | +1.1 (+2.40%) | 68,317 |
| 12 Sep 2014 | INR | 45 | 47.45 | 44.4 | 45.85 | 45.85 | +1.1 (+2.46%) | 33,148 |
| 11 Sep 2014 | INR | 43.75 | 48 | 43 | 44.75 | 44.75 | +1 (+2.29%) | 40,144 |
| 10 Sep 2014 | INR | 45.5 | 45.5 | 43.6 | 43.75 | 43.75 | -0.1 (-0.23%) | 7,559 |
| 9 Sep 2014 | INR | 44 | 44 | 43.45 | 43.85 | 43.85 | -0.05 (-0.11%) | 5,712 |
