| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 114 | 118.6 | 108.35 | 113.35 | 113.35 | -0.6 (-0.53%) | 26,306 |
| 5 Jun 2023 | INR | 113.4 | 113.95 | 109.3 | 113.95 | 113.95 | +5.4 (+4.97%) | 46,526 |
| 2 Jun 2023 | INR | 106 | 108.55 | 104 | 108.55 | 108.55 | +5.15 (+4.98%) | 24,305 |
| 1 Jun 2023 | INR | 101.2 | 105.15 | 98.15 | 103.4 | 103.4 | +2.21 (+2.18%) | 30,761 |
| 31 May 2023 | INR | 104.12 | 104.12 | 97 | 101.19 | 101.19 | +2.02 (+2.04%) | 45,674 |
| 30 May 2023 | INR | 94.45 | 99.17 | 94.05 | 99.17 | 99.17 | +4.72 (+5.00%) | 41,279 |
| 29 May 2023 | INR | 93 | 94.45 | 86.35 | 94.45 | 94.45 | +4.49 (+4.99%) | 21,037 |
| 26 May 2023 | INR | 90 | 91 | 89.55 | 89.96 | 89.96 | -0.22 (-0.24%) | 5,340 |
| 25 May 2023 | INR | 89.26 | 91 | 89.26 | 90.18 | 90.18 | +0.35 (+0.39%) | 5,654 |
| 24 May 2023 | INR | 89.26 | 91.48 | 89.26 | 89.83 | 89.83 | +0.09 (+0.10%) | 5,765 |
| 23 May 2023 | INR | 89.26 | 92.45 | 89.26 | 89.74 | 89.74 | -0.32 (-0.36%) | 7,566 |
| 22 May 2023 | INR | 89.26 | 91.89 | 89.26 | 90.06 | 90.06 | +0.17 (+0.19%) | 4,208 |
| 19 May 2023 | INR | 89.96 | 92.4 | 88.85 | 89.89 | 89.89 | -0.01 (-0.01%) | 10,173 |
| 18 May 2023 | INR | 90.95 | 93 | 89.5 | 89.9 | 89.9 | -0.76 (-0.84%) | 11,533 |
| 17 May 2023 | INR | 92.91 | 94 | 90.05 | 90.66 | 90.66 | -2.25 (-2.42%) | 6,170 |
| 16 May 2023 | INR | 94.29 | 95 | 91.35 | 92.91 | 92.91 | +0.91 (+0.99%) | 6,532 |
| 15 May 2023 | INR | 92 | 96.3 | 91.9 | 92 | 92 | -1.3 (-1.39%) | 10,351 |
| 12 May 2023 | INR | 91.96 | 93.98 | 91.95 | 93.3 | 93.3 | +0.44 (+0.47%) | 3,335 |
| 11 May 2023 | INR | 91.05 | 94 | 91.05 | 92.86 | 92.86 | +0.2 (+0.22%) | 1,950 |
| 10 May 2023 | INR | 94.57 | 94.57 | 92 | 92.66 | 92.66 | +0.09 (+0.10%) | 2,140 |
| 9 May 2023 | INR | 93 | 94 | 92.1 | 92.57 | 92.57 | -0.75 (-0.80%) | 1,465 |
| 8 May 2023 | INR | 94.45 | 94.45 | 90.96 | 93.32 | 93.32 | +0.69 (+0.74%) | 5,717 |
| 5 May 2023 | INR | 92 | 93 | 90 | 92.63 | 92.63 | +0.56 (+0.61%) | 3,544 |
| 4 May 2023 | INR | 91.9 | 93.38 | 91.4 | 92.07 | 92.07 | -0.73 (-0.79%) | 5,561 |
| 3 May 2023 | INR | 95 | 95.49 | 91 | 92.8 | 92.8 | -1.05 (-1.12%) | 8,974 |
| 2 May 2023 | INR | 95.55 | 95.99 | 93.5 | 93.85 | 93.85 | +0.17 (+0.18%) | 3,019 |
| 28 Apr 2023 | INR | 92.01 | 94 | 91 | 93.68 | 93.68 | +0.77 (+0.83%) | 4,838 |
| 27 Apr 2023 | INR | 91.43 | 94.47 | 91.13 | 92.91 | 92.91 | +1.48 (+1.62%) | 1,235 |
| 26 Apr 2023 | INR | 92.2 | 95.9 | 90.86 | 91.43 | 91.43 | -2.57 (-2.73%) | 5,315 |
| 25 Apr 2023 | INR | 92.5 | 94.7 | 92.4 | 94 | 94 | -0.89 (-0.94%) | 3,482 |
