| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 44.9 | 44.9 | 43.5 | 43.9 | 43.9 | -0.55 (-1.24%) | 10,826 |
| 5 Sep 2014 | INR | 44.9 | 46 | 44 | 44.45 | 44.45 | -0.4 (-0.89%) | 20,317 |
| 4 Sep 2014 | INR | 41.1 | 47.3 | 40.25 | 44.85 | 44.85 | +3.7 (+8.99%) | 25,272 |
| 3 Sep 2014 | INR | 42 | 42.75 | 41 | 41.15 | 41.15 | -0.3 (-0.72%) | 3,065 |
| 2 Sep 2014 | INR | 41.2 | 42.9 | 41 | 41.45 | 41.45 | +0.6 (+1.47%) | 6,734 |
| 1 Sep 2014 | INR | 41.55 | 42.25 | 40.75 | 40.85 | 40.85 | -0.25 (-0.61%) | 9,502 |
| 28 Aug 2014 | INR | 41.5 | 42.9 | 40.5 | 41.1 | 41.1 | -0.65 (-1.56%) | 5,914 |
| 27 Aug 2014 | INR | 42.75 | 42.9 | 41.55 | 41.75 | 41.75 | -0.7 (-1.65%) | 3,700 |
| 26 Aug 2014 | INR | 43.5 | 43.5 | 41.6 | 42.45 | 42.45 | -1.2 (-2.75%) | 3,620 |
| 25 Aug 2014 | INR | 45.45 | 45.45 | 42.2 | 43.65 | 43.65 | -0.45 (-1.02%) | 3,590 |
| 22 Aug 2014 | INR | 43.8 | 45 | 43.8 | 44.1 | 44.1 | -0.15 (-0.34%) | 2,320 |
| 21 Aug 2014 | INR | 43 | 44.8 | 42.7 | 44.25 | 44.25 | +1.55 (+3.63%) | 5,313 |
| 20 Aug 2014 | INR | 41.55 | 43 | 41.55 | 42.7 | 42.7 | +0.55 (+1.30%) | 1,919 |
| 19 Aug 2014 | INR | 41.5 | 42.5 | 41 | 42.15 | 42.15 | -0.15 (-0.35%) | 1,629 |
| 18 Aug 2014 | INR | 41 | 42.9 | 41 | 42.3 | 42.3 | +0.75 (+1.81%) | 1,616 |
| 14 Aug 2014 | INR | 42.75 | 42.75 | 41.5 | 41.55 | 41.55 | -0.8 (-1.89%) | 2,813 |
| 13 Aug 2014 | INR | 43.4 | 43.95 | 41.1 | 42.35 | 42.35 | -0.9 (-2.08%) | 3,322 |
| 12 Aug 2014 | INR | 43.1 | 44 | 43.1 | 43.25 | 43.25 | -0.65 (-1.48%) | 1,226 |
| 11 Aug 2014 | INR | 44.1 | 45 | 43.7 | 43.9 | 43.9 | -0.1 (-0.23%) | 2,802 |
| 8 Aug 2014 | INR | 44 | 44.85 | 43.5 | 44 | 44 | -0.65 (-1.46%) | 4,835 |
| 7 Aug 2014 | INR | 45 | 45 | 44.3 | 44.65 | 44.65 | 0.0 (0.0%) | 1,276 |
| 6 Aug 2014 | INR | 43.8 | 45 | 43.75 | 44.65 | 44.65 | +0.35 (+0.79%) | 9,071 |
| 5 Aug 2014 | INR | 43.25 | 46 | 43.25 | 44.3 | 44.3 | -1.45 (-3.17%) | 2,805 |
| 4 Aug 2014 | INR | 45 | 46 | 42 | 45.75 | 45.75 | -0.75 (-1.61%) | 9,799 |
| 1 Aug 2014 | INR | 44 | 46.9 | 43.7 | 46.5 | 46.5 | +1.9 (+4.26%) | 5,835 |
| 31 Jul 2014 | INR | 41.1 | 45 | 41.1 | 44.6 | 44.6 | +0.6 (+1.36%) | 6,006 |
| 30 Jul 2014 | INR | 44.8 | 45 | 43.7 | 44 | 44 | 0.0 (0.0%) | 3,047 |
| 28 Jul 2014 | INR | 45.95 | 45.95 | 44 | 44 | 44 | -2.15 (-4.66%) | 1,881 |
| 25 Jul 2014 | INR | 43.1 | 51.5 | 43.1 | 46.15 | 46.15 | +2.65 (+6.09%) | 10,512 |
| 24 Jul 2014 | INR | 45 | 45 | 43 | 43.5 | 43.5 | -2.25 (-4.92%) | 6,991 |
