| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 41.75 | 46 | 41.75 | 45.75 | 45.75 | +1.1 (+2.46%) | 8,749 |
| 22 Jul 2014 | INR | 44.6 | 47.5 | 43.5 | 44.65 | 44.65 | -1.4 (-3.04%) | 14,898 |
| 21 Jul 2014 | INR | 47 | 47.5 | 46 | 46.05 | 46.05 | -1.3 (-2.75%) | 5,484 |
| 18 Jul 2014 | INR | 47 | 48.5 | 47 | 47.35 | 47.35 | -0.65 (-1.35%) | 3,793 |
| 17 Jul 2014 | INR | 51.2 | 51.2 | 47.7 | 48 | 48 | -0.25 (-0.52%) | 13,555 |
| 16 Jul 2014 | INR | 46.5 | 49 | 46.5 | 48.25 | 48.25 | +0.35 (+0.73%) | 5,476 |
| 15 Jul 2014 | INR | 51 | 51 | 45.5 | 47.9 | 47.9 | +0.95 (+2.02%) | 8,044 |
| 14 Jul 2014 | INR | 45.8 | 47 | 45 | 46.95 | 46.95 | +1.2 (+2.62%) | 5,072 |
| 11 Jul 2014 | INR | 49.5 | 49.5 | 44.15 | 45.75 | 45.75 | -3.65 (-7.39%) | 7,868 |
| 10 Jul 2014 | INR | 52.2 | 52.2 | 46.45 | 49.4 | 49.4 | +1.1 (+2.28%) | 5,205 |
| 9 Jul 2014 | INR | 47.6 | 49 | 47.05 | 48.3 | 48.3 | -2.05 (-4.07%) | 5,655 |
| 8 Jul 2014 | INR | 48.5 | 52 | 47.7 | 50.35 | 50.35 | +1.85 (+3.81%) | 7,677 |
| 7 Jul 2014 | INR | 49 | 50.5 | 48.15 | 48.5 | 48.5 | -1.35 (-2.71%) | 10,652 |
| 4 Jul 2014 | INR | 49.8 | 51 | 47.25 | 49.85 | 49.85 | +1.95 (+4.07%) | 6,262 |
| 3 Jul 2014 | INR | 49.05 | 49.05 | 47.35 | 47.9 | 47.9 | -1.4 (-2.84%) | 2,574 |
| 2 Jul 2014 | INR | 50 | 51 | 48.8 | 49.3 | 49.3 | -1.2 (-2.38%) | 9,354 |
| 1 Jul 2014 | INR | 48 | 51.9 | 47.5 | 50.5 | 50.5 | +2.9 (+6.09%) | 11,249 |
| 30 Jun 2014 | INR | 49.7 | 49.7 | 47 | 47.6 | 47.6 | +0.2 (+0.42%) | 2,431 |
| 27 Jun 2014 | INR | 47 | 47.7 | 46.65 | 47.4 | 47.4 | -0.25 (-0.52%) | 1,567 |
| 26 Jun 2014 | INR | 47.3 | 48.9 | 46.6 | 47.65 | 47.65 | +0.55 (+1.17%) | 2,478 |
| 25 Jun 2014 | INR | 49.9 | 50 | 47 | 47.1 | 47.1 | -0.2 (-0.42%) | 6,331 |
| 24 Jun 2014 | INR | 47.1 | 48 | 47.1 | 47.3 | 47.3 | 0.0 (0.0%) | 4,127 |
| 23 Jun 2014 | INR | 49.6 | 49.65 | 47.15 | 47.3 | 47.3 | -0.5 (-1.05%) | 2,925 |
| 20 Jun 2014 | INR | 48.3 | 50 | 47.55 | 47.8 | 47.8 | -0.95 (-1.95%) | 1,856 |
| 19 Jun 2014 | INR | 48.75 | 49.25 | 48.5 | 48.75 | 48.75 | +0.05 (+0.10%) | 1,610 |
| 18 Jun 2014 | INR | 49.95 | 50 | 48.6 | 48.7 | 48.7 | -1.15 (-2.31%) | 2,740 |
| 17 Jun 2014 | INR | 51.4 | 51.4 | 49.4 | 49.85 | 49.85 | +0.45 (+0.91%) | 2,315 |
| 16 Jun 2014 | INR | 49.05 | 49.95 | 48.8 | 49.4 | 49.4 | -0.6 (-1.20%) | 1,562 |
| 13 Jun 2014 | INR | 50.95 | 51 | 48.6 | 50 | 50 | +0.6 (+1.21%) | 4,540 |
| 12 Jun 2014 | INR | 52.4 | 52.4 | 49.3 | 49.4 | 49.4 | -1.15 (-2.27%) | 2,527 |
