| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 41 | 44 | 41 | 42.9 | 42.9 | +0.3 (+0.70%) | 5,528 |
| 28 Apr 2014 | INR | 41.6 | 43.5 | 40 | 42.6 | 42.6 | +1 (+2.40%) | 2,959 |
| 25 Apr 2014 | INR | 40 | 42.35 | 39 | 41.6 | 41.6 | +1.2 (+2.97%) | 3,846 |
| 23 Apr 2014 | INR | 38.6 | 41.4 | 38.35 | 40.4 | 40.4 | +0.9 (+2.28%) | 7,006 |
| 22 Apr 2014 | INR | 37.3 | 40.25 | 37.3 | 39.5 | 39.5 | +1 (+2.60%) | 3,352 |
| 21 Apr 2014 | INR | 38 | 39.8 | 37.5 | 38.5 | 38.5 | +0.3 (+0.79%) | 3,832 |
| 17 Apr 2014 | INR | 38.9 | 38.9 | 37.9 | 38.2 | 38.2 | 0.0 (0.0%) | 1,585 |
| 16 Apr 2014 | INR | 39.7 | 39.7 | 38.1 | 38.2 | 38.2 | -0.8 (-2.05%) | 831 |
| 15 Apr 2014 | INR | 40.15 | 40.15 | 37.25 | 39 | 39 | +0.55 (+1.43%) | 2,782 |
| 11 Apr 2014 | INR | 37 | 38.9 | 37 | 38.45 | 38.45 | +0.95 (+2.53%) | 4,589 |
| 10 Apr 2014 | INR | 39.95 | 39.95 | 37 | 37.5 | 37.5 | -1.1 (-2.85%) | 7,458 |
| 9 Apr 2014 | INR | 40.5 | 40.5 | 38.45 | 38.6 | 38.6 | -1.85 (-4.57%) | 24,737 |
| 7 Apr 2014 | INR | 38.75 | 40.5 | 38.75 | 40.45 | 40.45 | +0.25 (+0.62%) | 253 |
| 4 Apr 2014 | INR | 39.75 | 40.95 | 39.75 | 40.2 | 40.2 | +0.25 (+0.63%) | 3,705 |
| 3 Apr 2014 | INR | 39.9 | 39.95 | 39.85 | 39.95 | 39.95 | -0.75 (-1.84%) | 807 |
| 2 Apr 2014 | INR | 39.2 | 41 | 39.2 | 40.7 | 40.7 | +0.95 (+2.39%) | 6,377 |
| 1 Apr 2014 | INR | 39.05 | 40.7 | 39.05 | 39.75 | 39.75 | +0.3 (+0.76%) | 1,427 |
| 31 Mar 2014 | INR | 40.05 | 41.5 | 39.1 | 39.45 | 39.45 | -0.9 (-2.23%) | 1,457 |
| 28 Mar 2014 | INR | 37.85 | 40.75 | 37.85 | 40.35 | 40.35 | +0.65 (+1.64%) | 6,919 |
| 27 Mar 2014 | INR | 37.15 | 39.75 | 37.15 | 39.7 | 39.7 | +1.8 (+4.75%) | 1,995 |
| 26 Mar 2014 | INR | 39.55 | 40 | 37.9 | 37.9 | 37.9 | -1.95 (-4.89%) | 6,486 |
| 25 Mar 2014 | INR | 40.5 | 41 | 39.8 | 39.85 | 39.85 | -2 (-4.78%) | 3,725 |
| 24 Mar 2014 | INR | 39.55 | 42 | 39.55 | 41.85 | 41.85 | +2.8 (+7.17%) | 2,532 |
| 21 Mar 2014 | INR | 39.1 | 41.15 | 38.35 | 39.05 | 39.05 | -1 (-2.50%) | 1,077 |
| 20 Mar 2014 | INR | 39 | 40.9 | 38.65 | 40.05 | 40.05 | +0.5 (+1.26%) | 1,111 |
| 19 Mar 2014 | INR | 40 | 40.5 | 39 | 39.55 | 39.55 | -0.2 (-0.50%) | 2,333 |
| 18 Mar 2014 | INR | 37.1 | 40.8 | 37 | 39.75 | 39.75 | +0.85 (+2.19%) | 12,859 |
| 14 Mar 2014 | INR | 38.5 | 39.75 | 37.15 | 38.9 | 38.9 | +0.2 (+0.52%) | 440 |
| 13 Mar 2014 | INR | 38.5 | 39.5 | 38.5 | 38.7 | 38.7 | -0.3 (-0.77%) | 2,562 |
| 12 Mar 2014 | INR | 40.85 | 40.85 | 39 | 39 | 39 | -1.1 (-2.74%) | 1,354 |
