| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 40 | 41.9 | 39.5 | 40.1 | 40.1 | -0.55 (-1.35%) | 2,887 |
| 10 Mar 2014 | INR | 40.1 | 41.3 | 40.1 | 40.65 | 40.65 | -0.45 (-1.09%) | 2,708 |
| 7 Mar 2014 | INR | 42 | 42.9 | 41.05 | 41.1 | 41.1 | -1.85 (-4.31%) | 4,002 |
| 6 Mar 2014 | INR | 40.55 | 43.25 | 40.55 | 42.95 | 42.95 | +0.5 (+1.18%) | 5,297 |
| 5 Mar 2014 | INR | 44.75 | 44.75 | 41.6 | 42.45 | 42.45 | -0.2 (-0.47%) | 6,529 |
| 4 Mar 2014 | INR | 42.65 | 42.65 | 38.65 | 42.65 | 42.65 | +2 (+4.92%) | 51,740 |
| 3 Mar 2014 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +1.9 (+4.90%) | 4,458 |
| 28 Feb 2014 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +1.8 (+4.87%) | 274 |
| 26 Feb 2014 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +1.75 (+4.97%) | 1,219 |
| 25 Feb 2014 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +1.65 (+4.92%) | 750 |
| 24 Feb 2014 | INR | 33.8 | 34.8 | 33.5 | 33.55 | 33.55 | -0.6 (-1.76%) | 7,002 |
| 21 Feb 2014 | INR | 35.3 | 35.3 | 33.85 | 34.15 | 34.15 | -0.15 (-0.44%) | 2,113 |
| 20 Feb 2014 | INR | 35.8 | 36 | 34 | 34.3 | 34.3 | -1.45 (-4.06%) | 2,823 |
| 19 Feb 2014 | INR | 34.5 | 36.2 | 34.15 | 35.75 | 35.75 | +0.85 (+2.44%) | 461 |
| 18 Feb 2014 | INR | 36.05 | 36.7 | 34.8 | 34.9 | 34.9 | -0.65 (-1.83%) | 2,534 |
| 17 Feb 2014 | INR | 36.05 | 37 | 35.4 | 35.55 | 35.55 | -1.15 (-3.13%) | 1,328 |
| 14 Feb 2014 | INR | 36.35 | 37.35 | 36.35 | 36.7 | 36.7 | -0.3 (-0.81%) | 11,384 |
| 13 Feb 2014 | INR | 36.55 | 37.7 | 36.1 | 37 | 37 | -0.65 (-1.73%) | 3,783 |
| 12 Feb 2014 | INR | 36.75 | 37.8 | 36.3 | 37.65 | 37.65 | +1.05 (+2.87%) | 1,972 |
| 11 Feb 2014 | INR | 36.65 | 37.35 | 36.35 | 36.6 | 36.6 | -0.8 (-2.14%) | 842 |
| 10 Feb 2014 | INR | 36.35 | 38.7 | 36.2 | 37.4 | 37.4 | +0.25 (+0.67%) | 1,104 |
| 7 Feb 2014 | INR | 37.05 | 37.7 | 36.6 | 37.15 | 37.15 | +0.1 (+0.27%) | 603 |
| 6 Feb 2014 | INR | 36.55 | 37.95 | 36.55 | 37.05 | 37.05 | 0.0 (0.0%) | 470 |
| 5 Feb 2014 | INR | 38 | 38 | 36.8 | 37.05 | 37.05 | -0.8 (-2.11%) | 1,001 |
| 4 Feb 2014 | INR | 37 | 38.3 | 36.05 | 37.85 | 37.85 | +1.35 (+3.70%) | 1,856 |
| 3 Feb 2014 | INR | 36.65 | 38.75 | 36.45 | 36.5 | 36.5 | -1.8 (-4.70%) | 5,967 |
| 31 Jan 2014 | INR | 37.05 | 38.5 | 37 | 38.3 | 38.3 | +0.75 (+2.00%) | 1,460 |
| 30 Jan 2014 | INR | 37.5 | 38 | 37.05 | 37.55 | 37.55 | -0.05 (-0.13%) | 448 |
| 29 Jan 2014 | INR | 38.1 | 39.25 | 37.55 | 37.6 | 37.6 | -1.05 (-2.72%) | 997 |
| 28 Jan 2014 | INR | 41 | 41.8 | 38.1 | 38.65 | 38.65 | -1.35 (-3.38%) | 3,376 |
