Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -2.55 (-4.91%) | 981 |
12 Dec 2013 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -2.7 (-4.94%) | 1,637 |
11 Dec 2013 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -2.85 (-4.96%) | 618 |
10 Dec 2013 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -3 (-4.96%) | 311 |
9 Dec 2013 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -3.15 (-4.95%) | 276 |
6 Dec 2013 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -3.3 (-4.93%) | 574 |
5 Dec 2013 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -3.5 (-4.97%) | 864 |
4 Dec 2013 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -3.7 (-4.99%) | 117 |
3 Dec 2013 | INR | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -3.85 (-4.94%) | 59 |
2 Dec 2013 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 71.35 | 78 | 71.35 | 78 | 78 | +2.9 (+3.86%) | 275 |
21 Nov 2013 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | -3.9 (-4.94%) | 425 |
20 Nov 2013 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
6 Nov 2013 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
1 Nov 2013 | INR | 79 | 79 | 79 | 79 | 79 | +1.6 (+2.07%) | 1 |
31 Oct 2013 | INR | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 0 |