Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
30 Jul 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
29 Jul 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
26 Jul 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
25 Jul 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
24 Jul 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
23 Jul 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
22 Jul 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
19 Jul 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
18 Jul 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
17 Jul 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
16 Jul 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
15 Jul 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
12 Jul 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
11 Jul 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
9 Jul 2013 | INR | 50 | 52.5 | 47.55 | 52.5 | 52.5 | +2.5 (+5%) | 22 |
8 Jul 2013 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
5 Jul 2013 | INR | 50 | 50 | 50 | 50 | 50 | -1 (-1.96%) | 20 |
4 Jul 2013 | INR | 50.5 | 51 | 50.5 | 51 | 51 | -1 (-1.92%) | 226 |
3 Jul 2013 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
2 Jul 2013 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
1 Jul 2013 | INR | 52 | 52 | 52 | 52 | 52 | -3 (-5.45%) | 240 |
28 Jun 2013 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
26 Jun 2013 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
25 Jun 2013 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
24 Jun 2013 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
20 Jun 2013 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |