Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | INR | 55 | 55 | 55 | 55 | 55 | +2.7 (+5.16%) | 0 |
18 Jun 2013 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -2.7 (-4.91%) | 20 |
17 Jun 2013 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
12 Jun 2013 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
11 Jun 2013 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
7 Jun 2013 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
6 Jun 2013 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
4 Jun 2013 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 100 |
3 Jun 2013 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
28 May 2013 | INR | 55 | 55 | 55 | 55 | 55 | -1 (-1.79%) | 50 |
27 May 2013 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
21 May 2013 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
20 May 2013 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 58 |
16 May 2013 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
15 May 2013 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
14 May 2013 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 56 | 56 | 56 | 56 | 56 | +0.35 (+0.63%) | 10 |
9 May 2013 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +2.65 (+5%) | 5 |