| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -3.45 (-4.93%) | 150 |
| 19 Mar 2013 | INR | 70 | 70 | 68.1 | 69.95 | 69.95 | -1.35 (-1.89%) | 3,510 |
| 18 Mar 2013 | INR | 75 | 75 | 71.3 | 71.3 | 71.3 | -3.7 (-4.93%) | 140 |
| 15 Mar 2013 | INR | 79.95 | 79.95 | 74.55 | 75 | 75 | -3.45 (-4.40%) | 105 |
| 14 Mar 2013 | INR | 78 | 80.5 | 73.5 | 78.45 | 78.45 | +1.5 (+1.95%) | 5,417 |
| 13 Mar 2013 | INR | 77 | 77.25 | 76.95 | 76.95 | 76.95 | -4 (-4.94%) | 341 |
| 12 Mar 2013 | INR | 84.9 | 84.9 | 80.8 | 80.95 | 80.95 | -4.05 (-4.76%) | 289 |
| 11 Mar 2013 | INR | 89 | 89 | 85 | 85 | 85 | -4.35 (-4.87%) | 287 |
| 8 Mar 2013 | INR | 98.65 | 98.65 | 89.35 | 89.35 | 89.35 | -4.65 (-4.95%) | 456 |
| 7 Mar 2013 | INR | 94.5 | 94.5 | 94 | 94 | 94 | -1 (-1.05%) | 3,510 |
| 6 Mar 2013 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 5 Mar 2013 | INR | 95.25 | 95.25 | 95 | 95 | 95 | -4.95 (-4.95%) | 10,400 |
| 4 Mar 2013 | INR | 91.5 | 99.95 | 91.5 | 99.95 | 99.95 | +3.65 (+3.79%) | 10 |
| 1 Mar 2013 | INR | 96.4 | 96.4 | 96 | 96.3 | 96.3 | -0.15 (-0.16%) | 12 |
| 28 Feb 2013 | INR | 96.5 | 96.5 | 96.45 | 96.45 | 96.45 | -5.05 (-4.98%) | 200 |
| 27 Feb 2013 | INR | 97.55 | 101.5 | 97.55 | 101.5 | 101.5 | -1.05 (-1.02%) | 352 |
| 26 Feb 2013 | INR | 97.9 | 103 | 97.9 | 102.55 | 102.55 | -0.45 (-0.44%) | 7,021 |
| 25 Feb 2013 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 22 Feb 2013 | INR | 99.7 | 103 | 99.7 | 103 | 103 | -1.9 (-1.81%) | 1,120 |
| 21 Feb 2013 | INR | 99 | 105 | 99 | 104.9 | 104.9 | +0.7 (+0.67%) | 2,004 |
| 20 Feb 2013 | INR | 97.35 | 104.5 | 97.35 | 104.2 | 104.2 | +1.75 (+1.71%) | 2,360 |
| 19 Feb 2013 | INR | 102.45 | 103 | 102.45 | 102.45 | 102.45 | -5.35 (-4.96%) | 1,545 |
| 18 Feb 2013 | INR | 99 | 108.7 | 98.9 | 107.8 | 107.8 | +3.7 (+3.55%) | 1,526 |
| 15 Feb 2013 | INR | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | INR | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | -5.4 (-4.93%) | 25 |
| 13 Feb 2013 | INR | 110 | 110 | 109.5 | 109.5 | 109.5 | -5.75 (-4.99%) | 860 |
| 12 Feb 2013 | INR | 115.3 | 119.5 | 115 | 115.25 | 115.25 | -5.7 (-4.71%) | 592 |
| 11 Feb 2013 | INR | 117 | 123 | 116.2 | 120.95 | 120.95 | -1.35 (-1.10%) | 1,828 |
| 8 Feb 2013 | INR | 118.1 | 122.95 | 118.1 | 122.3 | 122.3 | -1.6 (-1.29%) | 1,327 |
| 7 Feb 2013 | INR | 123.95 | 124 | 113.5 | 123.9 | 123.9 | +5.3 (+4.47%) | 4,200 |
