| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 113.75 | 120 | 112 | 118.6 | 118.6 | +3.85 (+3.36%) | 3,460 |
| 5 Feb 2013 | INR | 116 | 116 | 107.05 | 114.75 | 114.75 | +4.1 (+3.71%) | 4,737 |
| 4 Feb 2013 | INR | 109.65 | 113 | 103.5 | 110.65 | 110.65 | +2.35 (+2.17%) | 4,255 |
| 1 Feb 2013 | INR | 110.75 | 110.75 | 103.3 | 108.3 | 108.3 | -0.25 (-0.23%) | 6,375 |
| 31 Jan 2013 | INR | 109.85 | 109.85 | 100.45 | 108.55 | 108.55 | +2.9 (+2.74%) | 6,419 |
| 30 Jan 2013 | INR | 110.95 | 110.95 | 103.2 | 105.65 | 105.65 | -2.95 (-2.72%) | 5,044 |
| 29 Jan 2013 | INR | 109.5 | 111 | 101.7 | 108.6 | 108.6 | +1.55 (+1.45%) | 3,000 |
| 28 Jan 2013 | INR | 105 | 107.9 | 97.7 | 107.05 | 107.05 | +4.25 (+4.13%) | 3,414 |
| 25 Jan 2013 | INR | 105 | 105.8 | 97.5 | 102.8 | 102.8 | +0.25 (+0.24%) | 2,147 |
| 24 Jan 2013 | INR | 107 | 107 | 99.2 | 102.55 | 102.55 | -1.85 (-1.77%) | 2,655 |
| 23 Jan 2013 | INR | 100 | 106 | 97.3 | 104.4 | 104.4 | +2 (+1.95%) | 2,250 |
| 22 Jan 2013 | INR | 103.9 | 106.4 | 96.3 | 102.4 | 102.4 | +1.05 (+1.04%) | 3,258 |
| 21 Jan 2013 | INR | 100.95 | 101.85 | 93 | 101.35 | 101.35 | +4.35 (+4.48%) | 2,285 |
| 18 Jan 2013 | INR | 100 | 103.95 | 95.05 | 97 | 97 | -3 (-3%) | 458 |
| 17 Jan 2013 | INR | 102 | 102 | 93.1 | 100 | 100 | +2.05 (+2.09%) | 1,645 |
| 16 Jan 2013 | INR | 102 | 103.95 | 95.85 | 97.95 | 97.95 | -2.9 (-2.88%) | 696 |
| 15 Jan 2013 | INR | 100 | 104 | 96 | 100.85 | 100.85 | +0.85 (+0.85%) | 4,060 |
| 14 Jan 2013 | INR | 98.85 | 100 | 92.2 | 100 | 100 | +3.1 (+3.20%) | 2,165 |
| 11 Jan 2013 | INR | 102 | 102 | 94.85 | 96.9 | 96.9 | -2.9 (-2.91%) | 1,065 |
| 10 Jan 2013 | INR | 103 | 103 | 99.8 | 99.8 | 99.8 | -5.2 (-4.95%) | 350 |
| 9 Jan 2013 | INR | 105 | 105 | 105 | 105 | 105 | +4.15 (+4.12%) | 25 |
| 8 Jan 2013 | INR | 104 | 104 | 94.6 | 100.85 | 100.85 | +1.7 (+1.71%) | 790 |
| 7 Jan 2013 | INR | 96 | 102 | 93.6 | 99.15 | 99.15 | +1.2 (+1.23%) | 1,867 |
| 4 Jan 2013 | INR | 89.25 | 98 | 89.25 | 97.95 | 97.95 | +4.45 (+4.76%) | 3,090 |
| 3 Jan 2013 | INR | 93.95 | 99.4 | 92.55 | 93.5 | 93.5 | +2.75 (+3.03%) | 18,094 |
| 2 Jan 2013 | INR | 90 | 96.75 | 88 | 90.75 | 90.75 | -1.85 (-2.00%) | 5,934 |
| 1 Jan 2013 | INR | 86.4 | 96.45 | 86.3 | 92.6 | 92.6 | +2.3 (+2.55%) | 7,353 |
| 31 Dec 2012 | INR | 90.5 | 94.7 | 83.25 | 90.3 | 90.3 | -0.2 (-0.22%) | 15,380 |
| 28 Dec 2012 | INR | 89.95 | 95 | 82.1 | 90.5 | 90.5 | +2.95 (+3.37%) | 13,114 |
| 27 Dec 2012 | INR | 87 | 88.75 | 83.75 | 87.55 | 87.55 | -1.65 (-1.85%) | 4,806 |
