| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 65 | 68 | 64 | 64 | 64 | +0.15 (+0.23%) | 2,001 |
| 8 Nov 2012 | INR | 63.3 | 63.85 | 63.25 | 63.85 | 63.85 | -1.15 (-1.77%) | 267 |
| 7 Nov 2012 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 6 Nov 2012 | INR | 71.4 | 71.4 | 64.3 | 65 | 65 | -3.5 (-5.11%) | 24 |
| 5 Nov 2012 | INR | 67 | 70 | 66.1 | 68.5 | 68.5 | +1.05 (+1.56%) | 705 |
| 2 Nov 2012 | INR | 65.05 | 75 | 65.05 | 67.45 | 67.45 | -2.5 (-3.57%) | 3,535 |
| 1 Nov 2012 | INR | 63 | 72.85 | 62.5 | 69.95 | 69.95 | +6.65 (+10.51%) | 3,838 |
| 31 Oct 2012 | INR | 60 | 68.6 | 60 | 63.3 | 63.3 | +5.3 (+9.14%) | 6,393 |
| 30 Oct 2012 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | INR | 58.5 | 58.5 | 57 | 58 | 58 | -1.85 (-3.09%) | 1,225 |
| 26 Oct 2012 | INR | 59.05 | 61.45 | 59 | 59.85 | 59.85 | -0.65 (-1.07%) | 38 |
| 25 Oct 2012 | INR | 60.4 | 60.5 | 58.15 | 60.5 | 60.5 | +0.1 (+0.17%) | 870 |
| 23 Oct 2012 | INR | 62 | 62 | 59.9 | 60.4 | 60.4 | -2.5 (-3.97%) | 5,782 |
| 22 Oct 2012 | INR | 59.95 | 66.85 | 58 | 62.9 | 62.9 | +2.2 (+3.62%) | 1,942 |
| 19 Oct 2012 | INR | 57 | 60.9 | 56.3 | 60.7 | 60.7 | +1.45 (+2.45%) | 258 |
| 18 Oct 2012 | INR | 57.1 | 59.5 | 57 | 59.25 | 59.25 | +2.05 (+3.58%) | 415 |
| 17 Oct 2012 | INR | 60.8 | 60.8 | 57.2 | 57.2 | 57.2 | +0.6 (+1.06%) | 218 |
| 16 Oct 2012 | INR | 57.85 | 57.9 | 56 | 56.6 | 56.6 | -2 (-3.41%) | 401 |
| 15 Oct 2012 | INR | 58.75 | 58.85 | 58.6 | 58.6 | 58.6 | -1.15 (-1.92%) | 315 |
| 12 Oct 2012 | INR | 63 | 63 | 57.25 | 59.75 | 59.75 | +1.6 (+2.75%) | 808 |
| 11 Oct 2012 | INR | 58.5 | 59 | 57.15 | 58.15 | 58.15 | +0.95 (+1.66%) | 220 |
| 10 Oct 2012 | INR | 58.95 | 58.95 | 57 | 57.2 | 57.2 | -1.8 (-3.05%) | 959 |
| 9 Oct 2012 | INR | 60 | 60 | 56.15 | 59 | 59 | -1 (-1.67%) | 1,726 |
| 8 Oct 2012 | INR | 57.65 | 61.75 | 57.65 | 60 | 60 | -1.4 (-2.28%) | 595 |
| 5 Oct 2012 | INR | 62.5 | 62.5 | 58.2 | 61.4 | 61.4 | -0.45 (-0.73%) | 1,191 |
| 4 Oct 2012 | INR | 62 | 62 | 61.85 | 61.85 | 61.85 | +1.65 (+2.74%) | 101 |
| 3 Oct 2012 | INR | 59.95 | 62.35 | 59.95 | 60.2 | 60.2 | +0.2 (+0.33%) | 2,279 |
| 1 Oct 2012 | INR | 59.85 | 60 | 59.85 | 60 | 60 | +0.8 (+1.35%) | 129 |
| 28 Sep 2012 | INR | 59.95 | 60 | 59.2 | 59.2 | 59.2 | +0.85 (+1.46%) | 286 |
| 27 Sep 2012 | INR | 57.65 | 59.95 | 57.35 | 58.35 | 58.35 | -1.65 (-2.75%) | 326 |
