| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 304 |
| 25 Sep 2012 | INR | 57.35 | 60 | 57.35 | 60 | 60 | 0.0 (0.0%) | 3,327 |
| 24 Sep 2012 | INR | 60 | 60 | 59.9 | 60 | 60 | 0.0 (0.0%) | 695 |
| 21 Sep 2012 | INR | 62.5 | 62.5 | 60 | 60 | 60 | -4.8 (-7.41%) | 2,573 |
| 20 Sep 2012 | INR | 69.7 | 73.7 | 62.2 | 64.8 | 64.8 | +0.3 (+0.47%) | 37 |
| 18 Sep 2012 | INR | 62.75 | 64.5 | 62.75 | 64.5 | 64.5 | +1.35 (+2.14%) | 545 |
| 17 Sep 2012 | INR | 61.7 | 64.8 | 61.7 | 63.15 | 63.15 | -1.15 (-1.79%) | 668 |
| 14 Sep 2012 | INR | 69.7 | 69.7 | 61 | 64.3 | 64.3 | +0.05 (+0.08%) | 934 |
| 13 Sep 2012 | INR | 66.7 | 71.7 | 62.5 | 64.25 | 64.25 | -0.75 (-1.15%) | 296 |
| 12 Sep 2012 | INR | 69 | 70.95 | 61.6 | 65 | 65 | +2 (+3.17%) | 5,219 |
| 11 Sep 2012 | INR | 55.7 | 66.1 | 55.6 | 63 | 63 | +8 (+14.55%) | 7,672 |
| 10 Sep 2012 | INR | 56.05 | 56.05 | 55 | 55 | 55 | -0.1 (-0.18%) | 541 |
| 8 Sep 2012 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +1.1 (+2.04%) | 0 |
| 7 Sep 2012 | INR | 54 | 55.15 | 54 | 54 | 54 | -0.3 (-0.55%) | 163 |
| 6 Sep 2012 | INR | 54.3 | 54.35 | 54.3 | 54.3 | 54.3 | +0.6 (+1.12%) | 50 |
| 5 Sep 2012 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -2.3 (-4.11%) | 20 |
| 4 Sep 2012 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | INR | 56 | 56 | 56 | 56 | 56 | -0.6 (-1.06%) | 20 |
| 31 Aug 2012 | INR | 52 | 56.6 | 52 | 56.6 | 56.6 | +0.65 (+1.16%) | 71 |
| 30 Aug 2012 | INR | 55.3 | 55.95 | 55.3 | 55.95 | 55.95 | +0.75 (+1.36%) | 20 |
| 29 Aug 2012 | INR | 55 | 55.2 | 53 | 55.2 | 55.2 | +0.05 (+0.09%) | 723 |
| 28 Aug 2012 | INR | 55.3 | 56 | 55 | 55.15 | 55.15 | -4.3 (-7.23%) | 348 |
| 27 Aug 2012 | INR | 59.45 | 59.45 | 57.05 | 59.45 | 59.45 | +1.75 (+3.03%) | 65 |
| 24 Aug 2012 | INR | 57.75 | 57.75 | 57.7 | 57.7 | 57.7 | -2.3 (-3.83%) | 10 |
| 23 Aug 2012 | INR | 60 | 60 | 58 | 60 | 60 | 0.0 (0.0%) | 3,182 |
| 22 Aug 2012 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 21 Aug 2012 | INR | 60 | 60 | 60 | 60 | 60 | -1.2 (-1.96%) | 1,000 |
| 17 Aug 2012 | INR | 61.7 | 61.7 | 59.95 | 61.2 | 61.2 | +3.6 (+6.25%) | 108 |
| 16 Aug 2012 | INR | 58.4 | 59.9 | 57 | 57.6 | 57.6 | -2.4 (-4%) | 277 |
| 14 Aug 2012 | INR | 60 | 60 | 59.95 | 60 | 60 | 0.0 (0.0%) | 183 |
