| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 59.95 | 60 | 59.95 | 60 | 60 | -0.4 (-0.66%) | 101 |
| 10 Aug 2012 | INR | 55 | 60.8 | 55 | 60.4 | 60.4 | +0.35 (+0.58%) | 35 |
| 9 Aug 2012 | INR | 62 | 62 | 57.8 | 60.05 | 60.05 | +0.05 (+0.08%) | 726 |
| 8 Aug 2012 | INR | 60 | 60.2 | 58 | 60 | 60 | +0.1 (+0.17%) | 1,976 |
| 7 Aug 2012 | INR | 60 | 60 | 58.6 | 59.9 | 59.9 | -0.2 (-0.33%) | 893 |
| 6 Aug 2012 | INR | 57 | 62.95 | 57 | 60.1 | 60.1 | +0.85 (+1.43%) | 376 |
| 3 Aug 2012 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -1.3 (-2.15%) | 0 |
| 2 Aug 2012 | INR | 60 | 60.05 | 59.25 | 60.55 | 60.55 | +1.45 (+2.45%) | 90 |
| 1 Aug 2012 | INR | 59.1 | 61 | 59.1 | 59.1 | 59.1 | -0.9 (-1.50%) | 273 |
| 31 Jul 2012 | INR | 60.15 | 60.15 | 60 | 60 | 60 | -1.65 (-2.68%) | 200 |
| 30 Jul 2012 | INR | 59.9 | 61.9 | 59.9 | 61.65 | 61.65 | -0.35 (-0.56%) | 280 |
| 27 Jul 2012 | INR | 62 | 62 | 59.6 | 62 | 62 | -1.35 (-2.13%) | 240 |
| 26 Jul 2012 | INR | 61.1 | 63.35 | 60.05 | 63.35 | 63.35 | +1.35 (+2.18%) | 712 |
| 25 Jul 2012 | INR | 62.25 | 62.25 | 60.95 | 62 | 62 | -5.1 (-7.60%) | 493 |
| 24 Jul 2012 | INR | 69.9 | 69.9 | 62.5 | 67.1 | 67.1 | +2.2 (+3.39%) | 607 |
| 23 Jul 2012 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +1.05 (+1.64%) | 0 |
| 20 Jul 2012 | INR | 65.6 | 65.6 | 63.85 | 63.85 | 63.85 | -2 (-3.04%) | 63 |
| 19 Jul 2012 | INR | 67 | 69.9 | 62.2 | 65.85 | 65.85 | +1.85 (+2.89%) | 1,260 |
| 18 Jul 2012 | INR | 63.95 | 64 | 63.95 | 64 | 64 | -1 (-1.54%) | 400 |
| 17 Jul 2012 | INR | 64.95 | 65 | 62 | 65 | 65 | +0.1 (+0.15%) | 465 |
| 16 Jul 2012 | INR | 63.35 | 64.9 | 62.95 | 64.9 | 64.9 | +1.9 (+3.02%) | 857 |
| 13 Jul 2012 | INR | 63.35 | 66.3 | 63 | 63 | 63 | -2 (-3.08%) | 650 |
| 12 Jul 2012 | INR | 64.45 | 65.8 | 62.15 | 65 | 65 | +0.45 (+0.70%) | 955 |
| 11 Jul 2012 | INR | 64.5 | 64.55 | 64.5 | 64.55 | 64.55 | -0.45 (-0.69%) | 26 |
| 10 Jul 2012 | INR | 68 | 68 | 65 | 65 | 65 | 0.0 (0.0%) | 740 |
| 9 Jul 2012 | INR | 65 | 65 | 65 | 65 | 65 | -0.95 (-1.44%) | 0 |
| 6 Jul 2012 | INR | 65 | 66.8 | 64.95 | 65.95 | 65.95 | +0.9 (+1.38%) | 1,352 |
| 5 Jul 2012 | INR | 63 | 69.85 | 63 | 65.05 | 65.05 | +2.15 (+3.42%) | 1,865 |
| 4 Jul 2012 | INR | 62.95 | 64 | 62 | 62.9 | 62.9 | +0.9 (+1.45%) | 1,031 |
| 3 Jul 2012 | INR | 59.5 | 62.9 | 59.3 | 62 | 62 | 0.0 (0.0%) | 719 |
