| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 62 | 62 | 61.05 | 62 | 62 | +0.1 (+0.16%) | 95 |
| 29 Jun 2012 | INR | 61.5 | 61.9 | 59 | 61.9 | 61.9 | -1.85 (-2.90%) | 751 |
| 28 Jun 2012 | INR | 63.65 | 64 | 63.65 | 63.75 | 63.75 | +1.05 (+1.67%) | 1,545 |
| 27 Jun 2012 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | +1.6 (+2.62%) | 6 |
| 26 Jun 2012 | INR | 61.2 | 63 | 61.1 | 61.1 | 61.1 | -2.25 (-3.55%) | 665 |
| 25 Jun 2012 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
| 22 Jun 2012 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | +2.85 (+4.71%) | 11 |
| 21 Jun 2012 | INR | 59.5 | 60.55 | 59.5 | 60.5 | 60.5 | -1.5 (-2.42%) | 70 |
| 20 Jun 2012 | INR | 72.5 | 72.5 | 62 | 62 | 62 | -0.55 (-0.88%) | 511 |
| 19 Jun 2012 | INR | 62.5 | 64.7 | 61 | 62.55 | 62.55 | -2.35 (-3.62%) | 1,681 |
| 18 Jun 2012 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | -0.7 (-1.07%) | 0 |
| 15 Jun 2012 | INR | 70.45 | 70.5 | 64.9 | 65.6 | 65.6 | -0.6 (-0.91%) | 133 |
| 14 Jun 2012 | INR | 63.95 | 67.8 | 63.95 | 66.2 | 66.2 | +2.3 (+3.60%) | 2,735 |
| 13 Jun 2012 | INR | 64 | 65.7 | 61.1 | 63.9 | 63.9 | +4.9 (+8.31%) | 152 |
| 12 Jun 2012 | INR | 59 | 59 | 59 | 59 | 59 | -3 (-4.84%) | 1 |
| 11 Jun 2012 | INR | 62 | 62 | 62 | 62 | 62 | -1.25 (-1.98%) | 100 |
| 8 Jun 2012 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | INR | 64 | 64 | 60.75 | 63.25 | 63.25 | -1 (-1.56%) | 447 |
| 5 Jun 2012 | INR | 58.35 | 64.25 | 58 | 64.25 | 64.25 | +2.5 (+4.05%) | 31 |
| 4 Jun 2012 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
| 31 May 2012 | INR | 77 | 77 | 58.35 | 61.75 | 61.75 | -3.25 (-5%) | 849 |
| 30 May 2012 | INR | 72.75 | 72.75 | 65 | 65 | 65 | -1.5 (-2.26%) | 568 |
| 29 May 2012 | INR | 62.65 | 66.5 | 62.65 | 66.5 | 66.5 | -1.5 (-2.21%) | 141 |
| 28 May 2012 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 25 May 2012 | INR | 67.95 | 68 | 67.95 | 68 | 68 | +5.2 (+8.28%) | 50 |
| 24 May 2012 | INR | 62.1 | 67.5 | 62 | 62.8 | 62.8 | -0.2 (-0.32%) | 376 |
| 23 May 2012 | INR | 63.05 | 63.05 | 63 | 63 | 63 | -2.4 (-3.67%) | 39 |
| 22 May 2012 | INR | 65.25 | 66.85 | 65.25 | 65.4 | 65.4 | +0.5 (+0.77%) | 391 |
