| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 64.9 | 68.35 | 64.9 | 64.9 | 64.9 | -0.2 (-0.31%) | 444 |
| 18 May 2012 | INR | 65.5 | 65.55 | 62.1 | 65.1 | 65.1 | -0.85 (-1.29%) | 817 |
| 17 May 2012 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 16 May 2012 | INR | 69.85 | 69.9 | 65.5 | 65.95 | 65.95 | -3.95 (-5.65%) | 550 |
| 15 May 2012 | INR | 67.75 | 69.9 | 67.75 | 69.9 | 69.9 | -1.05 (-1.48%) | 155 |
| 14 May 2012 | INR | 68.3 | 71.9 | 65.4 | 70.95 | 70.95 | +0.95 (+1.36%) | 472 |
| 11 May 2012 | INR | 70 | 70 | 69.95 | 70 | 70 | -3.7 (-5.02%) | 131 |
| 10 May 2012 | INR | 78.25 | 78.25 | 68.5 | 73.7 | 73.7 | -0.35 (-0.47%) | 243 |
| 9 May 2012 | INR | 70.55 | 74.7 | 68.3 | 74.05 | 74.05 | +2 (+2.78%) | 505 |
| 8 May 2012 | INR | 75 | 75 | 72.05 | 72.05 | 72.05 | -5.8 (-7.45%) | 711 |
| 7 May 2012 | INR | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | +6.35 (+8.88%) | 1 |
| 4 May 2012 | INR | 72.15 | 82 | 70 | 71.5 | 71.5 | -0.65 (-0.90%) | 344 |
| 3 May 2012 | INR | 72.7 | 75.95 | 71.5 | 72.15 | 72.15 | -2.7 (-3.61%) | 419 |
| 2 May 2012 | INR | 77.05 | 77.05 | 73.05 | 74.85 | 74.85 | -6.65 (-8.16%) | 298 |
| 30 Apr 2012 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2012 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 92.9 | 92.9 | 79.9 | 81.5 | 81.5 | +4.3 (+5.57%) | 626 |
| 26 Apr 2012 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | -2.2 (-2.77%) | 0 |
| 25 Apr 2012 | INR | 78 | 79.8 | 77 | 79.4 | 79.4 | +1.4 (+1.79%) | 142 |
| 24 Apr 2012 | INR | 75.55 | 78 | 75.55 | 78 | 78 | -1.25 (-1.58%) | 11 |
| 23 Apr 2012 | INR | 80.35 | 82.4 | 78 | 79.25 | 79.25 | -1.1 (-1.37%) | 40 |
| 20 Apr 2012 | INR | 77 | 80.8 | 77 | 80.35 | 80.35 | +2.35 (+3.01%) | 124 |
| 19 Apr 2012 | INR | 80 | 80 | 75.45 | 78 | 78 | +0.15 (+0.19%) | 1,061 |
| 18 Apr 2012 | INR | 80.7 | 82.95 | 77.8 | 77.85 | 77.85 | -3.4 (-4.18%) | 307 |
| 17 Apr 2012 | INR | 81.45 | 81.45 | 76 | 81.25 | 81.25 | +5.95 (+7.90%) | 402 |
| 16 Apr 2012 | INR | 81.95 | 81.95 | 75.05 | 75.3 | 75.3 | -2.7 (-3.46%) | 251 |
| 13 Apr 2012 | INR | 86 | 86 | 78 | 78 | 78 | +2 (+2.63%) | 446 |
| 12 Apr 2012 | INR | 74 | 82.15 | 74 | 76 | 76 | +0.5 (+0.66%) | 5,621 |
| 11 Apr 2012 | INR | 84.9 | 84.9 | 73.05 | 75.5 | 75.5 | +0.45 (+0.60%) | 5,513 |
| 10 Apr 2012 | INR | 78.95 | 79.85 | 75 | 75.05 | 75.05 | -1.2 (-1.57%) | 261 |
