| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | USD | 15.734 | 16.101 | 15.358 | 15.414 | 15.414 | -0.207 (-1.33%) | 2,067,703 |
| 20 Nov 2014 | USD | 14.953 | 15.875 | 14.925 | 15.621 | 15.621 | +0.63 (+4.20%) | 1,709,548 |
| 19 Nov 2014 | USD | 15.047 | 15.33 | 14.85 | 14.991 | 14.991 | -0.151 (-1.00%) | 1,576,210 |
| 18 Nov 2014 | USD | 14.916 | 15.16 | 14.671 | 15.142 | 15.142 | +0.236 (+1.58%) | 2,097,394 |
| 17 Nov 2014 | USD | 15.066 | 15.348 | 14.493 | 14.906 | 14.906 | -0.254 (-1.68%) | 3,250,977 |
| 14 Nov 2014 | USD | 14.229 | 15.217 | 14.154 | 15.16 | 15.16 | +1.006 (+7.11%) | 3,493,795 |
| 13 Nov 2014 | USD | 13.533 | 14.841 | 13.449 | 14.154 | 14.154 | +0.959 (+7.27%) | 8,151,260 |
| 12 Nov 2014 | USD | 12.931 | 13.242 | 12.725 | 13.195 | 13.195 | +0.245 (+1.89%) | 2,496,359 |
| 11 Nov 2014 | USD | 12.772 | 13.044 | 12.701 | 12.95 | 12.95 | +0.028 (+0.22%) | 1,386,933 |
| 10 Nov 2014 | USD | 12.969 | 13.167 | 12.626 | 12.922 | 12.922 | +0.019 (+0.15%) | 2,465,355 |
| 7 Nov 2014 | USD | 13.637 | 13.66 | 12.574 | 12.903 | 12.903 | +0.498 (+4.01%) | 10,368,959 |
| 6 Nov 2014 | USD | 12.866 | 13.298 | 12.076 | 12.405 | 12.405 | -0.385 (-3.01%) | 9,225,575 |
| 5 Nov 2014 | USD | 12.358 | 12.903 | 12.226 | 12.79 | 12.79 | +0.573 (+4.69%) | 2,921,813 |
| 4 Nov 2014 | USD | 11.314 | 12.292 | 11.192 | 12.217 | 12.217 | +0.95 (+8.43%) | 2,581,452 |
| 3 Nov 2014 | USD | 10.721 | 11.558 | 10.646 | 11.267 | 11.267 | +0.546 (+5.09%) | 1,727,696 |
| 31 Oct 2014 | USD | 10.938 | 10.938 | 10.674 | 10.721 | 10.721 | +0.075 (+0.70%) | 872,446 |
| 30 Oct 2014 | USD | 10.656 | 10.728 | 10.571 | 10.646 | 10.646 | -0.113 (-1.05%) | 1,035,964 |
| 29 Oct 2014 | USD | 10.825 | 10.928 | 10.731 | 10.759 | 10.759 | -0.066 (-0.61%) | 387,930 |
| 28 Oct 2014 | USD | 10.543 | 10.994 | 10.543 | 10.825 | 10.825 | +0.235 (+2.22%) | 904,471 |
| 27 Oct 2014 | USD | 10.618 | 10.721 | 10.458 | 10.59 | 10.59 | -0.084 (-0.79%) | 690,094 |
| 24 Oct 2014 | USD | 10.74 | 10.815 | 10.336 | 10.674 | 10.674 | -0.094 (-0.87%) | 948,988 |
| 23 Oct 2014 | USD | 10.618 | 10.825 | 10.571 | 10.768 | 10.768 | +0.16 (+1.51%) | 779,246 |
| 22 Oct 2014 | USD | 10.768 | 10.841 | 10.608 | 10.608 | 10.608 | -0.151 (-1.40%) | 972,046 |
| 21 Oct 2014 | USD | 10.891 | 10.938 | 10.627 | 10.759 | 10.759 | -0.141 (-1.29%) | 1,493,604 |
| 20 Oct 2014 | USD | 11.173 | 11.192 | 10.768 | 10.9 | 10.9 | -0.198 (-1.78%) | 769,112 |
| 17 Oct 2014 | USD | 10.646 | 11.163 | 10.646 | 11.098 | 11.098 | +0.461 (+4.33%) | 2,160,113 |
| 16 Oct 2014 | USD | 10.627 | 10.815 | 10.58 | 10.637 | 10.637 | -0.066 (-0.62%) | 862,213 |
| 15 Oct 2014 | USD | 10.486 | 10.9 | 10.223 | 10.703 | 10.703 | +0.123 (+1.16%) | 1,796,155 |
| 14 Oct 2014 | USD | 11.304 | 11.351 | 10.044 | 10.58 | 10.58 | -0.771 (-6.79%) | 6,482,375 |
| 13 Oct 2014 | USD | 11.587 | 11.709 | 11.319 | 11.351 | 11.351 | -0.236 (-2.04%) | 1,576,699 |
