| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | USD | 11.361 | 11.681 | 11.286 | 11.587 | 11.587 | +0.198 (+1.74%) | 2,030,105 |
| 9 Oct 2014 | USD | 11.568 | 11.662 | 11.38 | 11.389 | 11.389 | -0.113 (-0.98%) | 744,364 |
| 8 Oct 2014 | USD | 11.521 | 11.709 | 11.474 | 11.502 | 11.502 | -0.019 (-0.16%) | 799,581 |
| 7 Oct 2014 | USD | 11.803 | 11.916 | 11.474 | 11.521 | 11.521 | -0.376 (-3.16%) | 1,146,929 |
| 6 Oct 2014 | USD | 11.935 | 11.963 | 11.803 | 11.897 | 11.897 | +0.028 (+0.24%) | 787,621 |
| 3 Oct 2014 | USD | 12.066 | 12.109 | 11.869 | 11.869 | 11.869 | -0.141 (-1.17%) | 381,701 |
| 2 Oct 2014 | USD | 12.066 | 12.113 | 11.812 | 12.01 | 12.01 | -0.019 (-0.16%) | 2,029,737 |
| 1 Oct 2014 | USD | 11.963 | 12.104 | 11.888 | 12.029 | 12.029 | +0.085 (+0.71%) | 1,610,518 |
| 30 Sep 2014 | USD | 11.925 | 12.057 | 11.85 | 11.944 | 11.944 | +0.028 (+0.23%) | 1,387,685 |
| 29 Sep 2014 | USD | 11.869 | 11.991 | 11.831 | 11.916 | 11.916 | -0.122 (-1.01%) | 1,198,238 |
| 26 Sep 2014 | USD | 12.132 | 12.217 | 11.69 | 12.038 | 12.038 | +0.009 (+0.07%) | 2,162,530 |
| 25 Sep 2014 | USD | 12.165 | 12.228 | 11.956 | 12.029 | 12.029 | -0.163 (-1.34%) | 947,795 |
| 24 Sep 2014 | USD | 12.237 | 12.374 | 12.147 | 12.192 | 12.192 | -0.009 (-0.07%) | 942,206 |
| 23 Sep 2014 | USD | 12.056 | 12.24 | 12.038 | 12.201 | 12.201 | +0.091 (+0.75%) | 1,022,301 |
| 22 Sep 2014 | USD | 12.101 | 12.292 | 11.947 | 12.11 | 12.11 | -0.055 (-0.45%) | 1,658,196 |
| 19 Sep 2014 | USD | 12.328 | 12.401 | 12.11 | 12.165 | 12.165 | -0.236 (-1.90%) | 859,097 |
| 18 Sep 2014 | USD | 12.473 | 12.619 | 12.31 | 12.401 | 12.401 | -0.072 (-0.58%) | 1,215,961 |
| 17 Sep 2014 | USD | 12.401 | 12.628 | 12.201 | 12.473 | 12.473 | +0.054 (+0.43%) | 1,338,494 |
| 16 Sep 2014 | USD | 11.892 | 12.482 | 11.774 | 12.419 | 12.419 | +0.59 (+4.99%) | 1,661,743 |
| 15 Sep 2014 | USD | 12.01 | 12.083 | 11.829 | 11.829 | 11.829 | -0.145 (-1.21%) | 727,448 |
| 12 Sep 2014 | USD | 12.029 | 12.083 | 11.892 | 11.974 | 11.974 | 0.0 (0.0%) | 980,908 |
| 11 Sep 2014 | USD | 11.938 | 12.256 | 11.938 | 11.974 | 11.974 | +0.045 (+0.38%) | 1,275,476 |
| 10 Sep 2014 | USD | 12.228 | 12.228 | 11.929 | 11.929 | 11.929 | -0.145 (-1.20%) | 1,236,862 |
| 9 Sep 2014 | USD | 12.219 | 12.246 | 12.038 | 12.074 | 12.074 | -0.045 (-0.37%) | 623,529 |
| 8 Sep 2014 | USD | 12.074 | 12.219 | 12.038 | 12.119 | 12.119 | +0.009 (+0.07%) | 904,309 |
| 5 Sep 2014 | USD | 12.01 | 12.31 | 11.747 | 12.11 | 12.11 | +0.317 (+2.69%) | 2,363,820 |
| 4 Sep 2014 | USD | 12.029 | 12.137 | 11.765 | 11.793 | 11.793 | -0.217 (-1.81%) | 1,373,382 |
| 3 Sep 2014 | USD | 12.201 | 12.228 | 11.929 | 12.01 | 12.01 | -0.164 (-1.35%) | 1,566,448 |
| 2 Sep 2014 | USD | 12.446 | 12.582 | 12.047 | 12.174 | 12.174 | -0.345 (-2.76%) | 1,419,177 |
| 1 Sep 2014 | USD | 12.519 | 12.519 | 12.519 | 12.519 | 12.519 | 0.0 (0.0%) | 0 |
