| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | USD | 12.501 | 12.591 | 12.359 | 12.519 | 12.519 | +0.082 (+0.66%) | 804,729 |
| 28 Aug 2014 | USD | 12.555 | 12.637 | 12.365 | 12.437 | 12.437 | -0.209 (-1.65%) | 984,656 |
| 27 Aug 2014 | USD | 12.709 | 12.791 | 12.51 | 12.646 | 12.646 | -0.063 (-0.50%) | 1,005,848 |
| 26 Aug 2014 | USD | 12.855 | 12.927 | 12.691 | 12.709 | 12.709 | +0.09 (+0.71%) | 1,925,938 |
| 25 Aug 2014 | USD | 13.009 | 13.463 | 12.537 | 12.619 | 12.619 | -0.054 (-0.43%) | 4,437,276 |
| 22 Aug 2014 | USD | 12.292 | 12.8 | 12.292 | 12.673 | 12.673 | +0.563 (+4.65%) | 3,909,849 |
| 21 Aug 2014 | USD | 11.856 | 12.156 | 11.711 | 12.11 | 12.11 | +0.227 (+1.91%) | 2,259,495 |
| 20 Aug 2014 | USD | 11.965 | 12.001 | 11.811 | 11.883 | 11.883 | -0.055 (-0.46%) | 1,138,879 |
| 19 Aug 2014 | USD | 12.31 | 12.346 | 11.874 | 11.938 | 11.938 | -0.336 (-2.74%) | 2,836,805 |
| 18 Aug 2014 | USD | 12.383 | 12.437 | 12.21 | 12.274 | 12.274 | -0.009 (-0.07%) | 1,843,125 |
| 15 Aug 2014 | USD | 12.709 | 12.709 | 12.165 | 12.283 | 12.283 | -0.372 (-2.94%) | 3,887,515 |
| 14 Aug 2014 | USD | 12.709 | 13.027 | 12.601 | 12.655 | 12.655 | -0.045 (-0.35%) | 5,088,973 |
| 13 Aug 2014 | USD | 12.682 | 12.973 | 12.392 | 12.7 | 12.7 | -3.822 (-23.13%) | 19,444,998 |
| 12 Aug 2014 | USD | 16.722 | 16.786 | 16.177 | 16.522 | 16.522 | +0.027 (+0.16%) | 6,906,387 |
| 11 Aug 2014 | USD | 17.194 | 17.348 | 16.368 | 16.495 | 16.495 | -1.017 (-5.81%) | 2,372,709 |
| 8 Aug 2014 | USD | 17.43 | 17.721 | 17.249 | 17.512 | 17.512 | +0.055 (+0.32%) | 883,860 |
| 7 Aug 2014 | USD | 17.476 | 17.739 | 17.376 | 17.457 | 17.457 | +0.009 (+0.05%) | 802,802 |
| 6 Aug 2014 | USD | 17.494 | 17.739 | 17.345 | 17.448 | 17.448 | -0.155 (-0.88%) | 560,068 |
| 5 Aug 2014 | USD | 17.566 | 17.748 | 17.43 | 17.603 | 17.603 | +0.064 (+0.36%) | 587,925 |
| 4 Aug 2014 | USD | 17.476 | 18.02 | 17.439 | 17.539 | 17.539 | +0.118 (+0.68%) | 944,231 |
| 1 Aug 2014 | USD | 17.43 | 18.111 | 17.294 | 17.421 | 17.421 | -0.236 (-1.34%) | 1,404,415 |
| 31 Jul 2014 | USD | 17.403 | 17.793 | 17.285 | 17.657 | 17.657 | +0.154 (+0.88%) | 953,358 |
| 30 Jul 2014 | USD | 17.312 | 17.503 | 17.094 | 17.503 | 17.503 | +0.345 (+2.01%) | 523,610 |
| 29 Jul 2014 | USD | 17.476 | 17.476 | 16.922 | 17.158 | 17.158 | -0.327 (-1.87%) | 520,883 |
| 28 Jul 2014 | USD | 16.677 | 17.485 | 16.613 | 17.485 | 17.485 | +0.736 (+4.39%) | 703,629 |
| 25 Jul 2014 | USD | 17.067 | 17.158 | 16.577 | 16.749 | 16.749 | -0.445 (-2.59%) | 1,126,292 |
| 24 Jul 2014 | USD | 17.702 | 17.918 | 17.103 | 17.194 | 17.194 | -0.508 (-2.87%) | 972,419 |
| 23 Jul 2014 | USD | 18.184 | 18.184 | 17.312 | 17.702 | 17.702 | -1.044 (-5.57%) | 2,128,611 |
| 22 Jul 2014 | USD | 18.592 | 19.2 | 18.438 | 18.746 | 18.746 | +0.19 (+1.02%) | 825,623 |
| 21 Jul 2014 | USD | 18.156 | 19.237 | 18.002 | 18.556 | 18.556 | +0.527 (+2.92%) | 1,715,177 |
