| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | USD | 18.247 | 18.247 | 17.839 | 18.029 | 18.029 | +0.145 (+0.81%) | 630,852 |
| 17 Jul 2014 | USD | 17.948 | 18.202 | 17.748 | 17.884 | 17.884 | -0.118 (-0.66%) | 553,648 |
| 16 Jul 2014 | USD | 18.075 | 18.302 | 17.929 | 18.002 | 18.002 | -0.045 (-0.25%) | 607,022 |
| 15 Jul 2014 | USD | 18.51 | 18.765 | 17.938 | 18.047 | 18.047 | -0.473 (-2.55%) | 809,306 |
| 14 Jul 2014 | USD | 19.191 | 19.455 | 18.378 | 18.52 | 18.52 | -0.381 (-2.02%) | 943,401 |
| 11 Jul 2014 | USD | 17.966 | 19.064 | 17.73 | 18.901 | 18.901 | +0.872 (+4.84%) | 1,112,076 |
| 10 Jul 2014 | USD | 17.73 | 18.31 | 17.249 | 18.029 | 18.029 | -0.118 (-0.65%) | 1,525,090 |
| 9 Jul 2014 | USD | 18.383 | 18.883 | 17.938 | 18.147 | 18.147 | -0.218 (-1.19%) | 1,901,916 |
| 8 Jul 2014 | USD | 19.064 | 19.219 | 17.503 | 18.365 | 18.365 | -0.445 (-2.37%) | 2,289,320 |
| 7 Jul 2014 | USD | 20.989 | 21.125 | 18.695 | 18.81 | 18.81 | -1.044 (-5.26%) | 5,624,666 |
| 4 Jul 2014 | USD | 19.854 | 19.854 | 19.854 | 19.854 | 19.854 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 20.426 | 20.508 | 19.591 | 19.854 | 19.854 | -0.599 (-2.93%) | 1,437,045 |
| 2 Jul 2014 | USD | 18.647 | 21.316 | 18.392 | 20.453 | 20.453 | +1.207 (+6.27%) | 4,255,304 |
| 1 Jul 2014 | USD | 19.672 | 19.672 | 18.093 | 19.246 | 19.246 | +0.59 (+3.16%) | 3,442,646 |
| 30 Jun 2014 | USD | 16.658 | 18.901 | 16.341 | 18.656 | 18.656 | +2.451 (+15.12%) | 8,048,993 |
| 27 Jun 2014 | USD | 15.433 | 16.595 | 15.388 | 16.205 | 16.205 | +0.79 (+5.12%) | 3,835,285 |
| 26 Jun 2014 | USD | 15.342 | 15.496 | 15.215 | 15.415 | 15.415 | +0.082 (+0.53%) | 491,002 |
| 25 Jun 2014 | USD | 15.524 | 15.542 | 15.297 | 15.333 | 15.333 | +0.054 (+0.35%) | 423,594 |
| 24 Jun 2014 | USD | 15.406 | 15.433 | 15.215 | 15.279 | 15.279 | -0.199 (-1.29%) | 579,703 |
| 23 Jun 2014 | USD | 15.56 | 15.628 | 15.251 | 15.478 | 15.478 | -0.1 (-0.64%) | 875,152 |
| 20 Jun 2014 | USD | 15.878 | 16.021 | 15.478 | 15.578 | 15.578 | -0.454 (-2.83%) | 779,892 |
| 19 Jun 2014 | USD | 16.096 | 16.195 | 15.923 | 16.032 | 16.032 | -0.027 (-0.17%) | 570,414 |
| 18 Jun 2014 | USD | 16.059 | 16.204 | 15.778 | 16.059 | 16.059 | +0.054 (+0.34%) | 799,830 |
| 17 Jun 2014 | USD | 15.46 | 16.05 | 15.351 | 16.005 | 16.005 | +0.617 (+4.01%) | 1,152,646 |
| 16 Jun 2014 | USD | 15.687 | 15.737 | 15.07 | 15.388 | 15.388 | -0.363 (-2.30%) | 1,289,904 |
| 13 Jun 2014 | USD | 15.778 | 16.023 | 15.614 | 15.751 | 15.751 | -0.018 (-0.11%) | 457,258 |
| 12 Jun 2014 | USD | 15.823 | 15.932 | 15.433 | 15.769 | 15.769 | -0.109 (-0.69%) | 661,517 |
| 11 Jun 2014 | USD | 15.805 | 16.15 | 15.796 | 15.878 | 15.878 | -0.145 (-0.90%) | 901,941 |
| 10 Jun 2014 | USD | 16.123 | 16.241 | 15.86 | 16.023 | 16.023 | -0.227 (-1.40%) | 887,794 |
| 9 Jun 2014 | USD | 16.268 | 16.377 | 15.778 | 16.25 | 16.25 | +0.082 (+0.51%) | 569,616 |
