| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | USD | 16.813 | 16.958 | 16.377 | 16.813 | 16.813 | -0.163 (-0.96%) | 646,149 |
| 24 Apr 2014 | USD | 16.114 | 17.058 | 15.959 | 16.976 | 16.976 | +0.899 (+5.59%) | 1,453,379 |
| 23 Apr 2014 | USD | 16.114 | 16.195 | 15.778 | 16.077 | 16.077 | -0.173 (-1.06%) | 851,120 |
| 22 Apr 2014 | USD | 16.141 | 16.25 | 15.705 | 16.25 | 16.25 | +0.263 (+1.65%) | 927,882 |
| 21 Apr 2014 | USD | 16.159 | 16.205 | 15.542 | 15.987 | 15.987 | -0.181 (-1.12%) | 869,696 |
| 18 Apr 2014 | USD | 16.168 | 16.168 | 16.168 | 16.168 | 16.168 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 16.422 | 16.613 | 16.114 | 16.168 | 16.168 | -0.2 (-1.22%) | 733,096 |
| 16 Apr 2014 | USD | 16.486 | 16.704 | 16.186 | 16.368 | 16.368 | +0.545 (+3.44%) | 1,728,719 |
| 15 Apr 2014 | USD | 15.433 | 15.959 | 14.38 | 15.823 | 15.823 | +0.426 (+2.77%) | 2,836,823 |
| 14 Apr 2014 | USD | 16.068 | 16.214 | 15.369 | 15.397 | 15.397 | -0.517 (-3.25%) | 1,279,433 |
| 11 Apr 2014 | USD | 16.5 | 16.5 | 15.851 | 15.914 | 15.914 | -0.636 (-3.84%) | 1,760,404 |
| 10 Apr 2014 | USD | 16.958 | 16.966 | 16.068 | 16.55 | 16.55 | -0.317 (-1.88%) | 1,795,995 |
| 9 Apr 2014 | USD | 17.013 | 17.076 | 16.704 | 16.867 | 16.867 | -0.1 (-0.59%) | 703,492 |
| 8 Apr 2014 | USD | 16.74 | 17.022 | 16.571 | 16.967 | 16.967 | +0.309 (+1.85%) | 1,303,455 |
| 7 Apr 2014 | USD | 17.212 | 17.394 | 16.341 | 16.658 | 16.658 | -0.554 (-3.22%) | 2,176,974 |
| 4 Apr 2014 | USD | 18.356 | 18.701 | 17.049 | 17.212 | 17.212 | -0.881 (-4.87%) | 2,767,827 |
| 3 Apr 2014 | USD | 17.512 | 18.193 | 17.312 | 18.093 | 18.093 | +0.617 (+3.53%) | 2,034,271 |
| 2 Apr 2014 | USD | 18.283 | 18.293 | 17.303 | 17.476 | 17.476 | -0.453 (-2.53%) | 2,688,533 |
| 1 Apr 2014 | USD | 16.668 | 17.929 | 16.64 | 17.929 | 17.929 | +1.416 (+8.58%) | 4,206,919 |
| 31 Mar 2014 | USD | 16.513 | 17.022 | 16.277 | 16.513 | 16.513 | +0.1 (+0.61%) | 3,171,009 |
| 28 Mar 2014 | USD | 17.112 | 17.14 | 15.996 | 16.413 | 16.413 | -0.373 (-2.22%) | 4,864,740 |
| 27 Mar 2014 | USD | 17.702 | 17.702 | 16.568 | 16.786 | 16.786 | -0.463 (-2.68%) | 9,240,725 |
| 26 Mar 2014 | USD | 18.61 | 19.418 | 17.158 | 17.249 | 17.249 | +17.229 (+86145.00%) | 45,215,208 |
| 25 Mar 2014 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 115,000 |
