| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | INR | 21 | 21.5 | 21 | 21.5 | 21.5 | +0.6 (+2.87%) | 100 |
| 20 Mar 2018 | INR | 21.7 | 21.7 | 19.7 | 20.9 | 20.9 | +0.2 (+0.97%) | 575 |
| 19 Mar 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.1 (+0.49%) | 500 |
| 16 Mar 2018 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.35 (+1.73%) | 100 |
| 15 Mar 2018 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.7 (-3.34%) | 1,000 |
| 13 Mar 2018 | INR | 20.3 | 20.95 | 20.3 | 20.95 | 20.95 | +0.85 (+4.23%) | 3,100 |
| 12 Mar 2018 | INR | 20 | 20.5 | 19.45 | 20.1 | 20.1 | -0.35 (-1.71%) | 7,922 |
| 9 Mar 2018 | INR | 20.5 | 20.5 | 20.45 | 20.45 | 20.45 | +0.8 (+4.07%) | 4,494 |
| 8 Mar 2018 | INR | 21.25 | 21.25 | 19.65 | 19.65 | 19.65 | -0.95 (-4.61%) | 71 |
| 7 Mar 2018 | INR | 20.6 | 21.65 | 20.6 | 20.6 | 20.6 | -0.05 (-0.24%) | 3,391 |
| 6 Mar 2018 | INR | 20.65 | 20.75 | 20.6 | 20.65 | 20.65 | 0.0 (0.0%) | 6,150 |
| 5 Mar 2018 | INR | 22.1 | 22.1 | 20.55 | 20.65 | 20.65 | -0.45 (-2.13%) | 6,101 |
| 1 Mar 2018 | INR | 20.8 | 21.1 | 20.8 | 21.1 | 21.1 | +1 (+4.98%) | 23,782 |
| 28 Feb 2018 | INR | 20.1 | 20.1 | 19.1 | 20.1 | 20.1 | +0.85 (+4.42%) | 6,020 |
| 27 Feb 2018 | INR | 20.1 | 20.8 | 19.1 | 19.25 | 19.25 | -0.85 (-4.23%) | 2,525 |
| 26 Feb 2018 | INR | 19.1 | 20.1 | 19.1 | 20.1 | 20.1 | 0.0 (0.0%) | 1,600 |
| 23 Feb 2018 | INR | 19.1 | 20.1 | 19.1 | 20.1 | 20.1 | 0.0 (0.0%) | 422 |
| 22 Feb 2018 | INR | 19.4 | 20.1 | 19.4 | 20.1 | 20.1 | -0.3 (-1.47%) | 600 |
| 21 Feb 2018 | INR | 18.55 | 20.4 | 18.55 | 20.4 | 20.4 | +0.9 (+4.62%) | 2,259 |
| 20 Feb 2018 | INR | 19.75 | 19.75 | 18.45 | 19.5 | 19.5 | +0.1 (+0.52%) | 820 |
| 19 Feb 2018 | INR | 20 | 20 | 19 | 19.4 | 19.4 | -0.6 (-3%) | 2,001 |
| 16 Feb 2018 | INR | 20 | 20 | 19.25 | 20 | 20 | -0.2 (-0.99%) | 4,166 |
| 15 Feb 2018 | INR | 19.45 | 20.4 | 19.35 | 20.2 | 20.2 | -0.15 (-0.74%) | 4,660 |
| 14 Feb 2018 | INR | 20.3 | 21.15 | 20.25 | 20.35 | 20.35 | +0.15 (+0.74%) | 2,006 |
| 12 Feb 2018 | INR | 20.7 | 21.9 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 2,227 |
| 9 Feb 2018 | INR | 21 | 21.25 | 20.7 | 21.25 | 21.25 | -0.5 (-2.30%) | 5,268 |
| 8 Feb 2018 | INR | 20.9 | 22 | 20.9 | 21.75 | 21.75 | +0.05 (+0.23%) | 9,240 |
| 7 Feb 2018 | INR | 20.4 | 21.9 | 20 | 21.7 | 21.7 | +0.8 (+3.83%) | 17,139 |
