| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 177.5 | 177.5 | 173.05 | 173.9 | 173.9 | -3.05 (-1.72%) | 108,444 |
| 25 Apr 2019 | INR | 176.8 | 178 | 174.85 | 176.95 | 176.95 | +1.6 (+0.91%) | 7,449 |
| 24 Apr 2019 | INR | 176 | 178 | 174.1 | 175.35 | 175.35 | +0.25 (+0.14%) | 33,151 |
| 23 Apr 2019 | INR | 177.5 | 177.5 | 173.3 | 175.1 | 175.1 | +0.2 (+0.11%) | 15,778 |
| 22 Apr 2019 | INR | 180.7 | 180.7 | 173.3 | 174.9 | 174.9 | -3.1 (-1.74%) | 27,813 |
| 18 Apr 2019 | INR | 181.2 | 181.2 | 177.5 | 178 | 178 | -0.55 (-0.31%) | 26,029 |
| 16 Apr 2019 | INR | 181 | 181.1 | 175.6 | 178.55 | 178.55 | -1.55 (-0.86%) | 21,580 |
| 15 Apr 2019 | INR | 175.5 | 183 | 172 | 180.1 | 180.1 | +7.15 (+4.13%) | 122,545 |
| 12 Apr 2019 | INR | 173 | 175 | 172 | 172.95 | 172.95 | -0.1 (-0.06%) | 5,230 |
| 11 Apr 2019 | INR | 178.4 | 178.4 | 171 | 173.05 | 173.05 | -4.95 (-2.78%) | 15,513 |
| 10 Apr 2019 | INR | 176 | 179 | 174.95 | 178 | 178 | +1.9 (+1.08%) | 17,175 |
| 9 Apr 2019 | INR | 176.8 | 177.45 | 174.7 | 176.1 | 176.1 | -0.45 (-0.25%) | 10,416 |
| 8 Apr 2019 | INR | 172 | 177.7 | 172 | 176.55 | 176.55 | +4.55 (+2.65%) | 31,617 |
| 5 Apr 2019 | INR | 169.15 | 172.9 | 169.15 | 172 | 172 | +1.95 (+1.15%) | 13,135 |
| 4 Apr 2019 | INR | 171.5 | 171.5 | 164.9 | 170.05 | 170.05 | -0.4 (-0.23%) | 27,701 |
| 3 Apr 2019 | INR | 168.6 | 172.45 | 166.25 | 170.45 | 170.45 | +4.3 (+2.59%) | 71,654 |
| 2 Apr 2019 | INR | 168.2 | 168.2 | 165.05 | 166.15 | 166.15 | -2 (-1.19%) | 40,548 |
| 1 Apr 2019 | INR | 170 | 170 | 164.3 | 168.15 | 168.15 | +4.5 (+2.75%) | 98,280 |
| 29 Mar 2019 | INR | 165.95 | 167 | 157.95 | 163.65 | 163.65 | -2.3 (-1.39%) | 67,709 |
| 28 Mar 2019 | INR | 168 | 168 | 165.1 | 165.95 | 165.95 | -1.55 (-0.93%) | 108,790 |
| 27 Mar 2019 | INR | 166.6 | 171.95 | 165.7 | 167.5 | 167.5 | -0.8 (-0.48%) | 58,768 |
| 26 Mar 2019 | INR | 173 | 173.25 | 168 | 168.3 | 168.3 | -2.15 (-1.26%) | 30,430 |
| 25 Mar 2019 | INR | 173 | 174.65 | 169 | 170.45 | 170.45 | -2.7 (-1.56%) | 24,060 |
| 22 Mar 2019 | INR | 171.3 | 175 | 171.3 | 173.15 | 173.15 | -2.1 (-1.20%) | 55,603 |
| 20 Mar 2019 | INR | 176.35 | 176.35 | 175 | 175.25 | 175.25 | -0.65 (-0.37%) | 32,346 |
| 19 Mar 2019 | INR | 178.4 | 178.5 | 175.4 | 175.9 | 175.9 | -2.7 (-1.51%) | 31,771 |
| 18 Mar 2019 | INR | 177.1 | 182.5 | 177.1 | 178.6 | 178.6 | -0.95 (-0.53%) | 20,771 |
| 15 Mar 2019 | INR | 177.5 | 185 | 174.75 | 179.55 | 179.55 | +3.1 (+1.76%) | 105,542 |
| 14 Mar 2019 | INR | 177 | 178 | 168.9 | 176.45 | 176.45 | -0.45 (-0.25%) | 13,520 |
| 13 Mar 2019 | INR | 183.6 | 183.65 | 176 | 176.9 | 176.9 | -4.9 (-2.70%) | 43,440 |
