| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 2,313.4 | 2,444 | 2,280.15 | 2,334.2 | 2,334.2 | +46 (+2.01%) | 33,213 |
| 8 Mar 2023 | INR | 2,244 | 2,338 | 2,221.4 | 2,288.2 | 2,288.2 | +44.2 (+1.97%) | 16,798 |
| 6 Mar 2023 | INR | 2,230 | 2,352.95 | 2,227.2 | 2,244 | 2,244 | +22.4 (+1.01%) | 18,575 |
| 3 Mar 2023 | INR | 2,242.35 | 2,277.6 | 2,207.7 | 2,221.6 | 2,221.6 | -31.2 (-1.38%) | 11,855 |
| 2 Mar 2023 | INR | 2,369 | 2,374.9 | 2,244 | 2,252.8 | 2,252.8 | -92.75 (-3.95%) | 10,551 |
| 1 Mar 2023 | INR | 2,267 | 2,364.75 | 2,230.05 | 2,345.55 | 2,345.55 | +73.2 (+3.22%) | 27,268 |
| 28 Feb 2023 | INR | 2,230.85 | 2,300 | 2,198.05 | 2,272.35 | 2,272.35 | +63.6 (+2.88%) | 13,021 |
| 27 Feb 2023 | INR | 2,225 | 2,233.4 | 2,197.45 | 2,208.75 | 2,208.75 | +4.75 (+0.22%) | 9,884 |
| 24 Feb 2023 | INR | 2,201 | 2,248.8 | 2,200 | 2,204 | 2,204 | +2.65 (+0.12%) | 9,245 |
| 23 Feb 2023 | INR | 2,200.1 | 2,268.9 | 2,189.4 | 2,201.35 | 2,201.35 | -11 (-0.50%) | 20,803 |
| 22 Feb 2023 | INR | 2,215 | 2,249 | 2,195 | 2,212.35 | 2,212.35 | +9.75 (+0.44%) | 20,939 |
| 21 Feb 2023 | INR | 2,255 | 2,284.8 | 2,187.7 | 2,202.6 | 2,202.6 | -12.45 (-0.56%) | 17,477 |
| 20 Feb 2023 | INR | 2,085 | 2,250 | 2,080.3 | 2,215.05 | 2,215.05 | +152.6 (+7.40%) | 37,584 |
| 17 Feb 2023 | INR | 2,134.7 | 2,160 | 2,051.9 | 2,062.45 | 2,062.45 | -40.7 (-1.94%) | 4,464 |
| 16 Feb 2023 | INR | 2,039 | 2,130 | 2,034.35 | 2,103.15 | 2,103.15 | +64.25 (+3.15%) | 11,491 |
| 15 Feb 2023 | INR | 2,010.85 | 2,048.9 | 2,010.85 | 2,038.9 | 2,038.9 | +12.85 (+0.63%) | 841 |
| 14 Feb 2023 | INR | 2,077.6 | 2,080 | 2,023.55 | 2,026.05 | 2,026.05 | -9.7 (-0.48%) | 887 |
| 13 Feb 2023 | INR | 2,130 | 2,130 | 2,030 | 2,035.75 | 2,035.75 | -67.35 (-3.20%) | 2,431 |
| 10 Feb 2023 | INR | 2,100 | 2,156.35 | 2,090.05 | 2,103.1 | 2,103.1 | -3.35 (-0.16%) | 4,230 |
| 9 Feb 2023 | INR | 2,125 | 2,157.2 | 2,078.85 | 2,106.45 | 2,106.45 | -9.5 (-0.45%) | 4,961 |
| 8 Feb 2023 | INR | 2,147.95 | 2,182.45 | 2,090 | 2,115.95 | 2,115.95 | +10.7 (+0.51%) | 10,177 |
| 7 Feb 2023 | INR | 1,985 | 2,125 | 1,984 | 2,105.25 | 2,105.25 | +116.7 (+5.87%) | 10,421 |
| 6 Feb 2023 | INR | 2,005.05 | 2,005.05 | 1,936.1 | 1,988.55 | 1,988.55 | -11.5 (-0.57%) | 7,458 |
| 3 Feb 2023 | INR | 2,010 | 2,018 | 1,953 | 2,000.05 | 2,000.05 | +18.35 (+0.93%) | 1,336 |
| 2 Feb 2023 | INR | 1,947.3 | 2,026.25 | 1,947.3 | 1,981.7 | 1,981.7 | +4.75 (+0.24%) | 3,098 |
| 1 Feb 2023 | INR | 1,945 | 1,988.4 | 1,940.9 | 1,976.95 | 1,976.95 | +28.9 (+1.48%) | 2,301 |
| 31 Jan 2023 | INR | 1,966.15 | 1,987 | 1,921.55 | 1,948.05 | 1,948.05 | +20.4 (+1.06%) | 1,163 |
| 30 Jan 2023 | INR | 1,906.6 | 1,955.4 | 1,890 | 1,927.65 | 1,927.65 | +10.5 (+0.55%) | 1,034 |
| 27 Jan 2023 | INR | 1,960 | 1,960 | 1,902 | 1,917.15 | 1,917.15 | -30.8 (-1.58%) | 1,950 |
| 25 Jan 2023 | INR | 1,952 | 1,961.1 | 1,930.1 | 1,947.95 | 1,947.95 | -4.8 (-0.25%) | 1,284 |
