| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 1,976 | 1,976.95 | 1,941.95 | 1,952.75 | 1,952.75 | -20.35 (-1.03%) | 1,299 |
| 23 Jan 2023 | INR | 2,020 | 2,020 | 1,968 | 1,973.1 | 1,973.1 | -21.75 (-1.09%) | 1,534 |
| 20 Jan 2023 | INR | 2,087.35 | 2,087.35 | 1,982.05 | 1,994.85 | 1,994.85 | -61.65 (-3.00%) | 1,470 |
| 19 Jan 2023 | INR | 1,988.25 | 2,063.4 | 1,980 | 2,056.5 | 2,056.5 | +53.25 (+2.66%) | 2,562 |
| 18 Jan 2023 | INR | 2,011.85 | 2,031.9 | 2,000.1 | 2,003.25 | 2,003.25 | -23.65 (-1.17%) | 1,123 |
| 17 Jan 2023 | INR | 2,046.85 | 2,060.9 | 2,020 | 2,026.9 | 2,026.9 | -18.15 (-0.89%) | 677 |
| 16 Jan 2023 | INR | 2,060 | 2,060 | 2,028.2 | 2,045.05 | 2,045.05 | +10.65 (+0.52%) | 814 |
| 13 Jan 2023 | INR | 2,045 | 2,088.55 | 2,026.25 | 2,034.4 | 2,034.4 | -21.6 (-1.05%) | 1,184 |
| 12 Jan 2023 | INR | 2,085 | 2,100 | 2,050.05 | 2,056 | 2,056 | +0.35 (+0.02%) | 2,693 |
| 11 Jan 2023 | INR | 2,075 | 2,114.85 | 2,031.35 | 2,055.65 | 2,055.65 | +7.05 (+0.34%) | 9,288 |
| 10 Jan 2023 | INR | 2,095 | 2,122.45 | 2,019.05 | 2,048.6 | 2,048.6 | -25.5 (-1.23%) | 6,904 |
| 9 Jan 2023 | INR | 2,124.3 | 2,169 | 2,063.5 | 2,074.1 | 2,074.1 | -50.2 (-2.36%) | 6,627 |
| 6 Jan 2023 | INR | 2,044.3 | 2,144.25 | 2,024.5 | 2,124.3 | 2,124.3 | +98.65 (+4.87%) | 14,338 |
| 5 Jan 2023 | INR | 2,055 | 2,056 | 2,012.55 | 2,025.65 | 2,025.65 | +8.55 (+0.42%) | 4,720 |
| 4 Jan 2023 | INR | 2,015.65 | 2,052 | 1,975.6 | 2,017.1 | 2,017.1 | +24 (+1.20%) | 8,717 |
| 3 Jan 2023 | INR | 1,987.1 | 2,000 | 1,959.05 | 1,993.1 | 1,993.1 | +30.15 (+1.54%) | 3,635 |
| 2 Jan 2023 | INR | 1,942.2 | 1,966.45 | 1,942.2 | 1,962.95 | 1,962.95 | +35 (+1.82%) | 2,149 |
| 30 Dec 2022 | INR | 1,949.9 | 2,024.9 | 1,925 | 1,927.95 | 1,927.95 | -56.45 (-2.84%) | 4,317 |
| 29 Dec 2022 | INR | 1,906.6 | 2,024.75 | 1,897 | 1,984.4 | 1,984.4 | +77.85 (+4.08%) | 4,080 |
| 28 Dec 2022 | INR | 1,911.55 | 1,917.05 | 1,875 | 1,906.55 | 1,906.55 | +3.4 (+0.18%) | 2,013 |
| 27 Dec 2022 | INR | 1,913.35 | 1,919.45 | 1,871.75 | 1,903.15 | 1,903.15 | -0.2 (-0.01%) | 4,472 |
| 26 Dec 2022 | INR | 1,777.1 | 1,920 | 1,775.95 | 1,903.35 | 1,903.35 | +100.35 (+5.57%) | 5,319 |
| 23 Dec 2022 | INR | 1,801.1 | 1,833 | 1,771.3 | 1,803 | 1,803 | -23.35 (-1.28%) | 6,834 |
| 22 Dec 2022 | INR | 1,820 | 1,838.05 | 1,792 | 1,826.35 | 1,826.35 | +1.95 (+0.11%) | 4,660 |
| 21 Dec 2022 | INR | 1,872 | 1,885 | 1,817 | 1,824.4 | 1,824.4 | -46.2 (-2.47%) | 2,703 |
| 20 Dec 2022 | INR | 1,920 | 1,920 | 1,866.05 | 1,870.6 | 1,870.6 | -49.4 (-2.57%) | 2,300 |
| 19 Dec 2022 | INR | 1,897 | 1,940 | 1,862 | 1,920 | 1,920 | +24.55 (+1.30%) | 2,020 |
| 16 Dec 2022 | INR | 1,929 | 1,929 | 1,882.6 | 1,895.45 | 1,895.45 | -14.5 (-0.76%) | 1,407 |
| 15 Dec 2022 | INR | 1,975 | 1,979.9 | 1,904 | 1,909.95 | 1,909.95 | -53.8 (-2.74%) | 2,665 |
| 14 Dec 2022 | INR | 1,940 | 2,015.45 | 1,935 | 1,963.75 | 1,963.75 | +34.85 (+1.81%) | 8,842 |
