| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 1,817.55 | 1,817.55 | 1,759.15 | 1,767.4 | 1,767.4 | -32.15 (-1.79%) | 2,054 |
| 28 Oct 2022 | INR | 1,782.4 | 1,823.45 | 1,757 | 1,799.55 | 1,799.55 | -9.55 (-0.53%) | 1,598 |
| 27 Oct 2022 | INR | 1,810 | 1,831.05 | 1,802.75 | 1,809.1 | 1,809.1 | -12.5 (-0.69%) | 1,723 |
| 25 Oct 2022 | INR | 1,842 | 1,848 | 1,813.1 | 1,821.6 | 1,821.6 | -39.8 (-2.14%) | 2,781 |
| 24 Oct 2022 | INR | 1,871.1 | 1,878 | 1,820.6 | 1,861.4 | 1,861.4 | +9.05 (+0.49%) | 2,580 |
| 21 Oct 2022 | INR | 1,871 | 1,895.6 | 1,818 | 1,852.35 | 1,852.35 | +14.35 (+0.78%) | 8,103 |
| 20 Oct 2022 | INR | 1,835 | 1,880 | 1,818 | 1,838 | 1,838 | +19.95 (+1.10%) | 6,885 |
| 19 Oct 2022 | INR | 1,810 | 1,850 | 1,781.1 | 1,818.05 | 1,818.05 | +12.3 (+0.68%) | 9,852 |
| 18 Oct 2022 | INR | 1,880 | 1,880 | 1,801 | 1,805.75 | 1,805.75 | -64.5 (-3.45%) | 5,508 |
| 17 Oct 2022 | INR | 1,814.55 | 1,881.95 | 1,779.4 | 1,870.25 | 1,870.25 | +81.25 (+4.54%) | 19,189 |
| 14 Oct 2022 | INR | 1,814.65 | 1,820 | 1,780 | 1,789 | 1,789 | +9.9 (+0.56%) | 1,856 |
| 13 Oct 2022 | INR | 1,807.2 | 1,848 | 1,767 | 1,779.1 | 1,779.1 | -12.6 (-0.70%) | 5,651 |
| 12 Oct 2022 | INR | 1,785 | 1,809.6 | 1,750 | 1,791.7 | 1,791.7 | +1.95 (+0.11%) | 2,566 |
| 11 Oct 2022 | INR | 1,811.05 | 1,817.4 | 1,761 | 1,789.75 | 1,789.75 | -5.8 (-0.32%) | 4,287 |
| 10 Oct 2022 | INR | 1,798 | 1,820 | 1,750 | 1,795.55 | 1,795.55 | +5 (+0.28%) | 6,849 |
| 7 Oct 2022 | INR | 1,824.9 | 1,840.6 | 1,770.05 | 1,790.55 | 1,790.55 | -16.75 (-0.93%) | 3,610 |
| 6 Oct 2022 | INR | 1,839.9 | 1,875 | 1,766.55 | 1,807.3 | 1,807.3 | +9 (+0.50%) | 6,243 |
| 4 Oct 2022 | INR | 1,742 | 1,810 | 1,742 | 1,798.3 | 1,798.3 | +67.4 (+3.89%) | 4,731 |
| 3 Oct 2022 | INR | 1,735 | 1,742.25 | 1,701.1 | 1,730.9 | 1,730.9 | +13.85 (+0.81%) | 3,092 |
| 30 Sep 2022 | INR | 1,717.25 | 1,755 | 1,703.3 | 1,717.05 | 1,717.05 | -13.35 (-0.77%) | 5,156 |
| 29 Sep 2022 | INR | 1,699.2 | 1,760 | 1,695.45 | 1,730.4 | 1,730.4 | +50.2 (+2.99%) | 8,576 |
| 28 Sep 2022 | INR | 1,727.3 | 1,760.1 | 1,675 | 1,680.2 | 1,680.2 | -73.4 (-4.19%) | 6,435 |
| 27 Sep 2022 | INR | 1,780 | 1,803.15 | 1,703.85 | 1,753.6 | 1,753.6 | -1.25 (-0.07%) | 7,950 |
| 26 Sep 2022 | INR | 1,870 | 1,870 | 1,735.05 | 1,754.85 | 1,754.85 | -85.55 (-4.65%) | 13,065 |
| 23 Sep 2022 | INR | 1,840 | 1,940 | 1,759.65 | 1,840.4 | 1,840.4 | +34.35 (+1.90%) | 57,567 |
| 22 Sep 2022 | INR | 1,763 | 1,849 | 1,705.7 | 1,806.05 | 1,806.05 | +61.8 (+3.54%) | 61,781 |
| 21 Sep 2022 | INR | 1,760 | 1,815 | 1,716.5 | 1,744.25 | 1,744.25 | +101.5 (+6.18%) | 118,436 |
| 20 Sep 2022 | INR | 1,654.9 | 1,668.95 | 1,635 | 1,642.75 | 1,642.75 | +13.6 (+0.83%) | 4,700 |
| 19 Sep 2022 | INR | 1,626.05 | 1,678.95 | 1,600 | 1,629.15 | 1,629.15 | +27.15 (+1.69%) | 10,757 |
| 16 Sep 2022 | INR | 1,628 | 1,634 | 1,600 | 1,602 | 1,602 | -25.45 (-1.56%) | 4,576 |
