| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 1,652.6 | 1,657.2 | 1,621.6 | 1,627.45 | 1,627.45 | -0.75 (-0.05%) | 1,246 |
| 14 Sep 2022 | INR | 1,600 | 1,641.35 | 1,599.05 | 1,628.2 | 1,628.2 | +13.55 (+0.84%) | 5,531 |
| 13 Sep 2022 | INR | 1,645 | 1,657.85 | 1,608.2 | 1,614.65 | 1,614.65 | -25.4 (-1.55%) | 5,578 |
| 12 Sep 2022 | INR | 1,740 | 1,740 | 1,620.55 | 1,640.05 | 1,640.05 | -45.6 (-2.71%) | 8,103 |
| 9 Sep 2022 | INR | 1,599 | 1,750.05 | 1,590.1 | 1,685.65 | 1,685.65 | +91.25 (+5.72%) | 36,349 |
| 8 Sep 2022 | INR | 1,568.9 | 1,600 | 1,568.9 | 1,594.4 | 1,594.4 | +6.3 (+0.40%) | 6,548 |
| 7 Sep 2022 | INR | 1,599 | 1,600 | 1,578 | 1,588.1 | 1,588.1 | -7.75 (-0.49%) | 3,487 |
| 6 Sep 2022 | INR | 1,599 | 1,600 | 1,576.5 | 1,595.85 | 1,595.85 | +5.85 (+0.37%) | 2,762 |
| 5 Sep 2022 | INR | 1,594.85 | 1,599.95 | 1,568.3 | 1,590 | 1,590 | +8.6 (+0.54%) | 4,286 |
| 2 Sep 2022 | INR | 1,600 | 1,600 | 1,555.3 | 1,581.4 | 1,581.4 | +22.05 (+1.41%) | 3,842 |
| 1 Sep 2022 | INR | 1,531.65 | 1,561.25 | 1,531.65 | 1,559.35 | 1,559.35 | -4.95 (-0.32%) | 827 |
| 30 Aug 2022 | INR | 1,574.1 | 1,575 | 1,549.6 | 1,564.3 | 1,564.3 | +11.5 (+0.74%) | 2,120 |
| 29 Aug 2022 | INR | 1,503.15 | 1,564.65 | 1,502 | 1,552.8 | 1,552.8 | +5.65 (+0.37%) | 2,799 |
| 26 Aug 2022 | INR | 1,536.4 | 1,578.45 | 1,535.2 | 1,547.15 | 1,547.15 | +7.9 (+0.51%) | 2,759 |
| 25 Aug 2022 | INR | 1,573 | 1,585 | 1,515.55 | 1,539.25 | 1,539.25 | -32.5 (-2.07%) | 5,913 |
| 24 Aug 2022 | INR | 1,570.45 | 1,590 | 1,538.05 | 1,571.75 | 1,571.75 | +0.5 (+0.03%) | 1,925 |
| 23 Aug 2022 | INR | 1,482.4 | 1,580 | 1,475 | 1,571.25 | 1,571.25 | +59.5 (+3.94%) | 6,176 |
| 22 Aug 2022 | INR | 1,527.15 | 1,578.75 | 1,501.15 | 1,511.75 | 1,511.75 | -36.1 (-2.33%) | 2,138 |
| 19 Aug 2022 | INR | 1,584.15 | 1,589.1 | 1,531.05 | 1,547.85 | 1,547.85 | -5.25 (-0.34%) | 2,283 |
| 18 Aug 2022 | INR | 1,536 | 1,592.05 | 1,499 | 1,553.1 | 1,553.1 | +46.15 (+3.06%) | 5,066 |
| 17 Aug 2022 | INR | 1,535.95 | 1,535.95 | 1,500 | 1,506.95 | 1,506.95 | +1.1 (+0.07%) | 1,244 |
| 16 Aug 2022 | INR | 1,457.9 | 1,548 | 1,435 | 1,505.85 | 1,505.85 | +54.05 (+3.72%) | 6,775 |
| 12 Aug 2022 | INR | 1,396 | 1,465 | 1,396 | 1,451.8 | 1,451.8 | +43.05 (+3.06%) | 2,818 |
| 11 Aug 2022 | INR | 1,445 | 1,445.45 | 1,396 | 1,408.75 | 1,408.75 | -31.75 (-2.20%) | 1,725 |
| 10 Aug 2022 | INR | 1,415 | 1,477.95 | 1,380 | 1,440.5 | 1,440.5 | +21.1 (+1.49%) | 4,550 |
| 8 Aug 2022 | INR | 1,377.05 | 1,425 | 1,349.6 | 1,419.4 | 1,419.4 | +43.1 (+3.13%) | 11,080 |
| 5 Aug 2022 | INR | 1,393 | 1,422.1 | 1,370 | 1,376.3 | 1,376.3 | -19.3 (-1.38%) | 1,589 |
| 4 Aug 2022 | INR | 1,413.35 | 1,438.6 | 1,391.1 | 1,395.6 | 1,395.6 | -18.25 (-1.29%) | 1,475 |
| 3 Aug 2022 | INR | 1,442.8 | 1,443.5 | 1,398.2 | 1,413.85 | 1,413.85 | -29.65 (-2.05%) | 951 |
| 2 Aug 2022 | INR | 1,445.2 | 1,463 | 1,414.45 | 1,443.5 | 1,443.5 | -1.7 (-0.12%) | 1,179 |
