| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 1,226 | 1,272.95 | 1,201.05 | 1,207.5 | 1,207.5 | -15.85 (-1.30%) | 1,278 |
| 17 Jun 2022 | INR | 1,249.45 | 1,273.05 | 1,209.15 | 1,223.35 | 1,223.35 | -14.45 (-1.17%) | 1,049 |
| 16 Jun 2022 | INR | 1,316.9 | 1,316.9 | 1,230 | 1,237.8 | 1,237.8 | -33.8 (-2.66%) | 1,228 |
| 15 Jun 2022 | INR | 1,324 | 1,324 | 1,265.1 | 1,271.6 | 1,271.6 | -19.9 (-1.54%) | 956 |
| 14 Jun 2022 | INR | 1,329.95 | 1,334.9 | 1,259.65 | 1,291.5 | 1,291.5 | -23.15 (-1.76%) | 1,639 |
| 13 Jun 2022 | INR | 1,294 | 1,344.95 | 1,290 | 1,314.65 | 1,314.65 | -10.3 (-0.78%) | 790 |
| 10 Jun 2022 | INR | 1,357.55 | 1,357.55 | 1,320.5 | 1,324.95 | 1,324.95 | -13.6 (-1.02%) | 754 |
| 9 Jun 2022 | INR | 1,367.7 | 1,371.9 | 1,332.25 | 1,338.55 | 1,338.55 | +4.1 (+0.31%) | 1,548 |
| 8 Jun 2022 | INR | 1,348.65 | 1,374.85 | 1,330 | 1,334.45 | 1,334.45 | -20.9 (-1.54%) | 895 |
| 7 Jun 2022 | INR | 1,396 | 1,396 | 1,350 | 1,355.35 | 1,355.35 | -27.1 (-1.96%) | 642 |
| 6 Jun 2022 | INR | 1,408 | 1,408 | 1,368.95 | 1,382.45 | 1,382.45 | +3.6 (+0.26%) | 267 |
| 3 Jun 2022 | INR | 1,436.65 | 1,436.65 | 1,370.55 | 1,378.85 | 1,378.85 | -22.85 (-1.63%) | 719 |
| 2 Jun 2022 | INR | 1,435 | 1,435 | 1,387 | 1,401.7 | 1,401.7 | -8.9 (-0.63%) | 417 |
| 1 Jun 2022 | INR | 1,389.45 | 1,429.5 | 1,367.75 | 1,410.6 | 1,410.6 | +48.3 (+3.55%) | 1,319 |
| 31 May 2022 | INR | 1,399 | 1,417.7 | 1,350.7 | 1,362.3 | 1,362.3 | -11.65 (-0.85%) | 1,513 |
| 30 May 2022 | INR | 1,348 | 1,400 | 1,334.6 | 1,373.95 | 1,373.95 | +25.95 (+1.93%) | 2,116 |
| 27 May 2022 | INR | 1,381 | 1,399.95 | 1,340 | 1,348 | 1,348 | -39.25 (-2.83%) | 1,537 |
| 26 May 2022 | INR | 1,300.05 | 1,411 | 1,280 | 1,387.25 | 1,387.25 | +77.6 (+5.93%) | 5,648 |
| 25 May 2022 | INR | 1,389.95 | 1,399.95 | 1,301.3 | 1,309.65 | 1,309.65 | -48.1 (-3.54%) | 1,435 |
| 24 May 2022 | INR | 1,385 | 1,397 | 1,351 | 1,357.75 | 1,357.75 | -54.85 (-3.88%) | 1,721 |
| 23 May 2022 | INR | 1,405.5 | 1,428 | 1,395.95 | 1,412.6 | 1,412.6 | +7.1 (+0.51%) | 478 |
| 20 May 2022 | INR | 1,368.95 | 1,424 | 1,359.95 | 1,405.5 | 1,405.5 | +45.55 (+3.35%) | 1,456 |
| 19 May 2022 | INR | 1,400 | 1,400 | 1,351.55 | 1,359.95 | 1,359.95 | -43.3 (-3.09%) | 709 |
| 18 May 2022 | INR | 1,428.3 | 1,432.15 | 1,398 | 1,403.25 | 1,403.25 | +3.15 (+0.22%) | 833 |
| 17 May 2022 | INR | 1,392.25 | 1,407 | 1,352.15 | 1,400.1 | 1,400.1 | +25.85 (+1.88%) | 834 |
| 16 May 2022 | INR | 1,349 | 1,383.3 | 1,321.3 | 1,374.25 | 1,374.25 | +66.95 (+5.12%) | 1,402 |
| 13 May 2022 | INR | 1,315 | 1,355.2 | 1,302.5 | 1,307.3 | 1,307.3 | -36 (-2.68%) | 3,570 |
| 12 May 2022 | INR | 1,352.3 | 1,449 | 1,300.05 | 1,343.3 | 1,343.3 | -6.6 (-0.49%) | 2,092 |
| 11 May 2022 | INR | 1,415.7 | 1,424.75 | 1,340.05 | 1,349.9 | 1,349.9 | -63.95 (-4.52%) | 2,970 |
| 10 May 2022 | INR | 1,458 | 1,458 | 1,401.3 | 1,413.85 | 1,413.85 | -42.45 (-2.91%) | 1,521 |
