| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4,137 | 4,250 | 4,101.1 | 4,246.2 | 4,246.2 | +109.05 (+2.64%) | 3,884 |
| 23 Feb 2024 | INR | 4,145.5 | 4,199.15 | 4,110.05 | 4,137.15 | 4,137.15 | -50.2 (-1.20%) | 831 |
| 22 Feb 2024 | INR | 4,108.1 | 4,199.95 | 4,086.1 | 4,187.35 | 4,187.35 | +81.5 (+1.98%) | 1,261 |
| 21 Feb 2024 | INR | 4,153.95 | 4,154.95 | 4,092.2 | 4,105.85 | 4,105.85 | -26.8 (-0.65%) | 1,345 |
| 20 Feb 2024 | INR | 4,242.1 | 4,247 | 4,108.05 | 4,132.65 | 4,132.65 | -109.4 (-2.58%) | 1,263 |
| 19 Feb 2024 | INR | 4,141.55 | 4,250 | 4,141.55 | 4,242.05 | 4,242.05 | +121.7 (+2.95%) | 4,135 |
| 16 Feb 2024 | INR | 4,110 | 4,153.6 | 4,097.85 | 4,120.35 | 4,120.35 | -10.95 (-0.27%) | 1,062 |
| 15 Feb 2024 | INR | 4,041 | 4,145 | 4,028.45 | 4,131.3 | 4,131.3 | +71.25 (+1.75%) | 1,521 |
| 14 Feb 2024 | INR | 3,955 | 4,074 | 3,943.1 | 4,060.05 | 4,060.05 | +114.65 (+2.91%) | 4,137 |
| 13 Feb 2024 | INR | 4,044.6 | 4,044.6 | 3,920 | 3,945.4 | 3,945.4 | -87.2 (-2.16%) | 1,706 |
| 12 Feb 2024 | INR | 4,131.55 | 4,150.55 | 4,001 | 4,032.6 | 4,032.6 | -146.75 (-3.51%) | 3,971 |
| 9 Feb 2024 | INR | 4,195.25 | 4,227.3 | 3,925.1 | 4,179.35 | 4,179.35 | -15.85 (-0.38%) | 9,531 |
| 8 Feb 2024 | INR | 4,105.2 | 4,220.9 | 4,100 | 4,195.2 | 4,195.2 | +79.45 (+1.93%) | 3,622 |
| 7 Feb 2024 | INR | 4,050 | 4,140.95 | 4,050 | 4,115.75 | 4,115.75 | +15.8 (+0.39%) | 2,882 |
| 6 Feb 2024 | INR | 4,199.05 | 4,218.4 | 4,043.3 | 4,099.95 | 4,099.95 | -77.55 (-1.86%) | 2,377 |
| 5 Feb 2024 | INR | 4,240.95 | 4,240.95 | 4,130 | 4,177.5 | 4,177.5 | -38.1 (-0.90%) | 3,124 |
| 2 Feb 2024 | INR | 4,150 | 4,238 | 4,097.55 | 4,215.6 | 4,215.6 | +70.9 (+1.71%) | 3,983 |
| 1 Feb 2024 | INR | 4,100 | 4,150 | 4,000 | 4,144.7 | 4,144.7 | +5.25 (+0.13%) | 3,734 |
| 31 Jan 2024 | INR | 4,131 | 4,150 | 4,024 | 4,139.45 | 4,139.45 | +29.6 (+0.72%) | 3,512 |
| 30 Jan 2024 | INR | 4,120 | 4,141.1 | 4,050 | 4,109.85 | 4,109.85 | -8.8 (-0.21%) | 2,253 |
| 29 Jan 2024 | INR | 4,142 | 4,162 | 4,059.05 | 4,118.65 | 4,118.65 | -19.3 (-0.47%) | 3,036 |
| 25 Jan 2024 | INR | 4,040 | 4,150 | 4,030.3 | 4,137.95 | 4,137.95 | +90.15 (+2.23%) | 4,101 |
| 24 Jan 2024 | INR | 3,985.95 | 4,065 | 3,962 | 4,047.8 | 4,047.8 | +74.6 (+1.88%) | 2,221 |
| 23 Jan 2024 | INR | 4,007 | 4,035.6 | 3,945 | 3,973.2 | 3,973.2 | -9.3 (-0.23%) | 4,329 |
| 22 Jan 2024 | INR | 3,982.5 | 3,982.5 | 3,982.5 | 3,982.5 | 3,982.5 | -24.85 (-0.62%) | 0 |
| 20 Jan 2024 | INR | 4,019.35 | 4,050 | 4,005 | 4,007.35 | 4,007.35 | +24.85 (+0.62%) | 3,253 |
| 19 Jan 2024 | INR | 3,882 | 4,000 | 3,869.35 | 3,982.5 | 3,982.5 | +113.15 (+2.92%) | 9,534 |
| 18 Jan 2024 | INR | 3,875 | 3,899 | 3,773.1 | 3,869.35 | 3,869.35 | -5.65 (-0.15%) | 3,790 |
| 17 Jan 2024 | INR | 3,850.05 | 3,899 | 3,828 | 3,875 | 3,875 | -5 (-0.13%) | 3,826 |
| 16 Jan 2024 | INR | 3,850 | 3,903 | 3,797.65 | 3,880 | 3,880 | +33.05 (+0.86%) | 7,529 |
