| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2000 | INR | 280 | 290 | 280 | 283 | 283 | -5.5 (-1.91%) | 300 |
| 11 May 2000 | INR | 300 | 304 | 288.5 | 288.5 | 288.5 | -2.5 (-0.86%) | 1,100 |
| 10 May 2000 | INR | 285.5 | 299 | 285 | 291 | 291 | -9 (-3%) | 800 |
| 9 May 2000 | INR | 285 | 300 | 277.5 | 300 | 300 | +14.5 (+5.08%) | 1,520 |
| 8 May 2000 | INR | 309 | 309 | 285 | 285.5 | 285.5 | -9.5 (-3.22%) | 1,050 |
| 5 May 2000 | INR | 300 | 300 | 282.5 | 295 | 295 | +15 (+5.36%) | 1,202 |
| 4 May 2000 | INR | 285 | 289.5 | 279 | 280 | 280 | -17.5 (-5.88%) | 850 |
| 3 May 2000 | INR | 262.5 | 300 | 262.5 | 297.5 | 297.5 | +14 (+4.94%) | 900 |
| 2 May 2000 | INR | 290 | 296.5 | 275.5 | 283.5 | 283.5 | -10.5 (-3.57%) | 5,750 |
| 28 Apr 2000 | INR | 282 | 294 | 282 | 294 | 294 | +4 (+1.38%) | 200 |
| 27 Apr 2000 | INR | 287 | 299.5 | 287 | 290 | 290 | -13.5 (-4.45%) | 3,600 |
| 26 Apr 2000 | INR | 289.5 | 303.5 | 289.5 | 303.5 | 303.5 | +19.5 (+6.87%) | 670 |
| 25 Apr 2000 | INR | 290 | 290 | 280 | 284 | 284 | -6 (-2.07%) | 880 |
| 24 Apr 2000 | INR | 308.5 | 308.5 | 290 | 290 | 290 | -13 (-4.29%) | 2,650 |
| 20 Apr 2000 | INR | 300 | 303 | 297.5 | 303 | 303 | +3 (+1%) | 600 |
| 19 Apr 2000 | INR | 301 | 310 | 300 | 300 | 300 | -27.5 (-8.40%) | 2,920 |
| 18 Apr 2000 | INR | 329 | 338 | 322.5 | 327.5 | 327.5 | -1 (-0.30%) | 2,901 |
| 17 Apr 2000 | INR | 338 | 341 | 323 | 328.5 | 328.5 | -11.5 (-3.38%) | 2,600 |
| 13 Apr 2000 | INR | 342 | 348 | 340 | 340 | 340 | -1.5 (-0.44%) | 1,255 |
| 12 Apr 2000 | INR | 334 | 341.5 | 332.5 | 341.5 | 341.5 | -1 (-0.29%) | 400 |
| 11 Apr 2000 | INR | 340 | 350 | 332.5 | 342.5 | 342.5 | -2.5 (-0.72%) | 3,564 |
| 10 Apr 2000 | INR | 354 | 355 | 335 | 345 | 345 | +6 (+1.77%) | 2,655 |
| 7 Apr 2000 | INR | 331 | 350 | 330.5 | 339 | 339 | +5 (+1.50%) | 3,745 |
| 6 Apr 2000 | INR | 325 | 334 | 325 | 334 | 334 | -1 (-0.30%) | 756 |
| 5 Apr 2000 | INR | 313 | 335 | 313 | 335 | 335 | +24.5 (+7.89%) | 1,175 |
| 4 Apr 2000 | INR | 320 | 335 | 309 | 310.5 | 310.5 | -24.5 (-7.31%) | 8,035 |
| 3 Apr 2000 | INR | 319 | 335 | 319 | 335 | 335 | +25 (+8.06%) | 3,606 |
| 31 Mar 2000 | INR | 315 | 319.5 | 306 | 310 | 310 | +5 (+1.64%) | 4,710 |
| 30 Mar 2000 | INR | 320 | 320 | 300 | 305 | 305 | -15 (-4.69%) | 2,152 |
| 29 Mar 2000 | INR | 310 | 328.5 | 310 | 320 | 320 | +17.5 (+5.79%) | 2,452 |
