| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2000 | INR | 323.5 | 342 | 302.5 | 302.5 | 302.5 | -14.5 (-4.57%) | 4,450 |
| 27 Mar 2000 | INR | 320 | 320 | 316.5 | 317 | 317 | -8 (-2.46%) | 550 |
| 24 Mar 2000 | INR | 310.5 | 325 | 310 | 325 | 325 | +5 (+1.56%) | 602 |
| 23 Mar 2000 | INR | 320 | 325 | 318 | 320 | 320 | -15 (-4.48%) | 6,000 |
| 22 Mar 2000 | INR | 330 | 335 | 330 | 335 | 335 | +20 (+6.35%) | 1,050 |
| 21 Mar 2000 | INR | 310 | 338.5 | 310 | 315 | 315 | -20 (-5.97%) | 4,741 |
| 16 Mar 2000 | INR | 319 | 335 | 319 | 335 | 335 | +25 (+8.06%) | 1,446 |
| 15 Mar 2000 | INR | 292.5 | 310 | 292.5 | 310 | 310 | +23 (+8.01%) | 600 |
| 14 Mar 2000 | INR | 280 | 289.5 | 265 | 287 | 287 | +3 (+1.06%) | 13,050 |
| 13 Mar 2000 | INR | 289 | 289 | 275 | 284 | 284 | +4 (+1.43%) | 3,950 |
| 10 Mar 2000 | INR | 275 | 280 | 275 | 280 | 280 | 0.0 (0.0%) | 1,500 |
| 9 Mar 2000 | INR | 270.5 | 295 | 270 | 280 | 280 | 0.0 (0.0%) | 2,400 |
| 8 Mar 2000 | INR | 297.5 | 299.5 | 275 | 280 | 280 | +1 (+0.36%) | 3,050 |
| 7 Mar 2000 | INR | 300 | 300 | 277.5 | 279 | 279 | -21 (-7%) | 7,900 |
| 6 Mar 2000 | INR | 307.5 | 308 | 280.5 | 300 | 300 | 0.0 (0.0%) | 2,300 |
| 3 Mar 2000 | INR | 298.5 | 310 | 297.5 | 300 | 300 | -23 (-7.12%) | 2,300 |
| 2 Mar 2000 | INR | 322.5 | 330 | 320.5 | 323 | 323 | +0.5 (+0.16%) | 3,200 |
| 1 Mar 2000 | INR | 330 | 330 | 322.5 | 322.5 | 322.5 | +5 (+1.57%) | 400 |
| 29 Feb 2000 | INR | 339 | 345 | 317.5 | 317.5 | 317.5 | -12.5 (-3.79%) | 6,800 |
| 28 Feb 2000 | INR | 341 | 345 | 315.5 | 330 | 330 | -11 (-3.23%) | 3,650 |
| 25 Feb 2000 | INR | 341 | 345 | 341 | 341 | 341 | -3 (-0.87%) | 700 |
| 24 Feb 2000 | INR | 341 | 348.5 | 330 | 344 | 344 | -7 (-1.99%) | 950 |
| 23 Feb 2000 | INR | 359.5 | 359.5 | 340 | 351 | 351 | +5 (+1.45%) | 2,700 |
| 22 Feb 2000 | INR | 350 | 360 | 341 | 346 | 346 | -6.5 (-1.84%) | 6,800 |
| 21 Feb 2000 | INR | 360 | 364.5 | 352.5 | 352.5 | 352.5 | 0.0 (0.0%) | 3,650 |
| 18 Feb 2000 | INR | 389.5 | 389.5 | 350.5 | 352.5 | 352.5 | -21.5 (-5.75%) | 2,100 |
| 17 Feb 2000 | INR | 356.5 | 374 | 356.5 | 374 | 374 | +7 (+1.91%) | 5,700 |
| 16 Feb 2000 | INR | 315 | 367 | 315 | 367 | 367 | +29 (+8.58%) | 1,700 |
| 15 Feb 2000 | INR | 367 | 367 | 335 | 338 | 338 | -14 (-3.98%) | 4,700 |
| 14 Feb 2000 | INR | 365 | 365 | 352 | 352 | 352 | -30.5 (-7.97%) | 3,050 |
