| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2000 | INR | 376.5 | 382.5 | 357.5 | 382.5 | 382.5 | +5 (+1.32%) | 4,550 |
| 10 Feb 2000 | INR | 365 | 379 | 360 | 377.5 | 377.5 | +7.5 (+2.03%) | 5,250 |
| 9 Feb 2000 | INR | 370 | 377 | 366 | 370 | 370 | +10 (+2.78%) | 3,050 |
| 8 Feb 2000 | INR | 378.5 | 380 | 360 | 360 | 360 | -20 (-5.26%) | 7,650 |
| 7 Feb 2000 | INR | 390.5 | 407.5 | 376 | 380 | 380 | -10 (-2.56%) | 4,050 |
| 4 Feb 2000 | INR | 422.5 | 422.5 | 390 | 390 | 390 | -20 (-4.88%) | 5,300 |
| 3 Feb 2000 | INR | 415 | 425 | 405 | 410 | 410 | -5.5 (-1.32%) | 3,550 |
| 2 Feb 2000 | INR | 430 | 430 | 411 | 415.5 | 415.5 | +2.5 (+0.61%) | 12,400 |
| 1 Feb 2000 | INR | 435 | 435 | 406 | 413 | 413 | +12.5 (+3.12%) | 11,000 |
| 31 Jan 2000 | INR | 396.5 | 403.5 | 396.5 | 400.5 | 400.5 | +27 (+7.23%) | 10,950 |
| 28 Jan 2000 | INR | 387.5 | 387.5 | 362.5 | 373.5 | 373.5 | -7.5 (-1.97%) | 2,150 |
| 27 Jan 2000 | INR | 380 | 397 | 380 | 381 | 381 | +6 (+1.60%) | 5,900 |
| 25 Jan 2000 | INR | 390 | 390 | 375 | 375 | 375 | -15 (-3.85%) | 5,200 |
| 24 Jan 2000 | INR | 388.5 | 404.5 | 388.5 | 390 | 390 | -10 (-2.50%) | 2,050 |
| 21 Jan 2000 | INR | 405 | 405 | 392 | 400 | 400 | -0.5 (-0.12%) | 2,000 |
| 20 Jan 2000 | INR | 410 | 410 | 397.5 | 400.5 | 400.5 | -9 (-2.20%) | 1,800 |
| 19 Jan 2000 | INR | 405 | 410 | 401 | 409.5 | 409.5 | +16.5 (+4.20%) | 3,900 |
| 18 Jan 2000 | INR | 383 | 405 | 383 | 393 | 393 | -17 (-4.15%) | 2,800 |
| 17 Jan 2000 | INR | 410 | 412.5 | 382.5 | 410 | 410 | +1.5 (+0.37%) | 1,550 |
| 14 Jan 2000 | INR | 401.5 | 410 | 400 | 408.5 | 408.5 | +8.5 (+2.13%) | 1,100 |
| 13 Jan 2000 | INR | 419.5 | 420 | 400 | 400 | 400 | -19 (-4.53%) | 2,750 |
| 12 Jan 2000 | INR | 395 | 419 | 390 | 419 | 419 | +25 (+6.35%) | 4,350 |
| 11 Jan 2000 | INR | 419 | 420 | 393.5 | 394 | 394 | -27 (-6.41%) | 12,800 |
| 10 Jan 2000 | INR | 425 | 438 | 421 | 421 | 421 | -9 (-2.09%) | 5,400 |
| 7 Jan 2000 | INR | 420 | 439.5 | 414 | 430 | 430 | -9 (-2.05%) | 4,650 |
| 6 Jan 2000 | INR | 430 | 444.5 | 426 | 439 | 439 | +4 (+0.92%) | 7,100 |
| 5 Jan 2000 | INR | 440 | 461 | 421 | 435 | 435 | -14 (-3.12%) | 15,800 |
| 4 Jan 2000 | INR | 465 | 475 | 449 | 449 | 449 | -40.5 (-8.27%) | 7,900 |
| 3 Jan 2000 | INR | 460 | 489.5 | 441 | 489.5 | 489.5 | +29.5 (+6.41%) | 17,600 |
| 30 Dec 1999 | INR | 450 | 465 | 445 | 460 | 460 | 0.0 (0.0%) | 3,400 |
