| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1999 | INR | 440 | 440 | 430 | 435 | 435 | -7.5 (-1.69%) | 2,900 |
| 15 Nov 1999 | INR | 455 | 460 | 435.5 | 442.5 | 442.5 | -13 (-2.85%) | 2,400 |
| 12 Nov 1999 | INR | 461.5 | 481 | 451.5 | 455.5 | 455.5 | -4.5 (-0.98%) | 3,150 |
| 11 Nov 1999 | INR | 471.5 | 472 | 455 | 460 | 460 | 0.0 (0.0%) | 3,150 |
| 10 Nov 1999 | INR | 456 | 467.5 | 455 | 460 | 460 | +15 (+3.37%) | 2,050 |
| 9 Nov 1999 | INR | 453.5 | 467.5 | 445 | 445 | 445 | -15 (-3.26%) | 7,450 |
| 7 Nov 1999 | INR | 485 | 485 | 460 | 460 | 460 | 0.0 (0.0%) | 2,550 |
| 5 Nov 1999 | INR | 489 | 500 | 451 | 460 | 460 | -25 (-5.15%) | 7,000 |
| 4 Nov 1999 | INR | 495 | 500 | 466 | 485 | 485 | +10 (+2.11%) | 5,900 |
| 3 Nov 1999 | INR | 450 | 475 | 450 | 475 | 475 | +35 (+7.95%) | 10,600 |
| 2 Nov 1999 | INR | 421 | 450 | 390 | 440 | 440 | +20 (+4.76%) | 10,150 |
| 1 Nov 1999 | INR | 430 | 440 | 405.5 | 420 | 420 | -10 (-2.33%) | 5,250 |
| 29 Oct 1999 | INR | 437.5 | 450 | 425 | 430 | 430 | -2.5 (-0.58%) | 4,800 |
| 28 Oct 1999 | INR | 460 | 460 | 432.5 | 432.5 | 432.5 | -37 (-7.88%) | 7,150 |
| 27 Oct 1999 | INR | 475 | 480 | 460 | 469.5 | 469.5 | +7.5 (+1.62%) | 3,800 |
| 26 Oct 1999 | INR | 472 | 477 | 460 | 462 | 462 | -18 (-3.75%) | 11,950 |
| 25 Oct 1999 | INR | 493 | 505 | 480 | 480 | 480 | -22.5 (-4.48%) | 16,900 |
| 23 Oct 1999 | INR | 500.5 | 502.5 | 495 | 502.5 | 502.5 | -7.5 (-1.47%) | 1,900 |
| 22 Oct 1999 | INR | 490.5 | 510 | 480.5 | 510 | 510 | +10.5 (+2.10%) | 10,750 |
| 21 Oct 1999 | INR | 530 | 544 | 485 | 499.5 | 499.5 | -19.5 (-3.76%) | 12,800 |
| 20 Oct 1999 | INR | 499.5 | 521 | 499.5 | 519 | 519 | +41 (+8.58%) | 34,000 |
| 18 Oct 1999 | INR | 485 | 500 | 465 | 478 | 478 | -22 (-4.40%) | 18,900 |
| 15 Oct 1999 | INR | 510 | 524.5 | 490 | 500 | 500 | +2 (+0.40%) | 24,200 |
| 14 Oct 1999 | INR | 480 | 500 | 480 | 498 | 498 | +15.5 (+3.21%) | 15,850 |
| 13 Oct 1999 | INR | 490 | 500 | 470 | 482.5 | 482.5 | +27.5 (+6.04%) | 16,850 |
| 12 Oct 1999 | INR | 438 | 477.5 | 438 | 455 | 455 | -4.5 (-0.98%) | 14,250 |
| 11 Oct 1999 | INR | 451 | 480 | 435 | 459.5 | 459.5 | +8.5 (+1.88%) | 14,200 |
| 8 Oct 1999 | INR | 467.5 | 478 | 435 | 451 | 451 | +3.5 (+0.78%) | 5,450 |
| 7 Oct 1999 | INR | 468 | 468 | 447.5 | 447.5 | 447.5 | +7.5 (+1.70%) | 2,900 |
| 6 Oct 1999 | INR | 438.5 | 450 | 421 | 440 | 440 | +20 (+4.76%) | 5,050 |
