| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1999 | INR | 433 | 433 | 408 | 420 | 420 | -11 (-2.55%) | 7,100 |
| 4 Oct 1999 | INR | 450 | 450 | 431 | 431 | 431 | -15 (-3.36%) | 2,250 |
| 1 Oct 1999 | INR | 453 | 453 | 441.5 | 446 | 446 | +1.5 (+0.34%) | 2,250 |
| 30 Sep 1999 | INR | 459.5 | 460 | 444.5 | 444.5 | 444.5 | -11.5 (-2.52%) | 6,050 |
| 29 Sep 1999 | INR | 455 | 456 | 442 | 456 | 456 | +18.5 (+4.23%) | 5,500 |
| 28 Sep 1999 | INR | 442.5 | 450 | 430 | 437.5 | 437.5 | -11 (-2.45%) | 9,100 |
| 27 Sep 1999 | INR | 450 | 460 | 442.5 | 448.5 | 448.5 | -12.5 (-2.71%) | 12,100 |
| 24 Sep 1999 | INR | 461 | 471.5 | 461 | 461 | 461 | -9 (-1.91%) | 6,250 |
| 23 Sep 1999 | INR | 496 | 496 | 470 | 470 | 470 | -2.5 (-0.53%) | 9,000 |
| 22 Sep 1999 | INR | 475 | 477.5 | 460 | 472.5 | 472.5 | +22.5 (+5%) | 9,150 |
| 21 Sep 1999 | INR | 460 | 468.5 | 442.5 | 450 | 450 | -0.5 (-0.11%) | 15,600 |
| 20 Sep 1999 | INR | 498.5 | 498.5 | 446 | 450.5 | 450.5 | -47.5 (-9.54%) | 21,700 |
| 17 Sep 1999 | INR | 485 | 500 | 460.5 | 498 | 498 | -2 (-0.40%) | 31,500 |
| 16 Sep 1999 | INR | 547 | 550 | 500 | 500 | 500 | -14.5 (-2.82%) | 12,350 |
| 15 Sep 1999 | INR | 500 | 514.5 | 497.5 | 514.5 | 514.5 | +34 (+7.08%) | 27,950 |
| 14 Sep 1999 | INR | 509.5 | 509.5 | 464 | 480.5 | 480.5 | -14.5 (-2.93%) | 31,050 |
| 10 Sep 1999 | INR | 487.5 | 523 | 483 | 495 | 495 | -10 (-1.98%) | 25,750 |
| 9 Sep 1999 | INR | 497 | 507.5 | 485 | 505 | 505 | +16.5 (+3.38%) | 29,900 |
| 8 Sep 1999 | INR | 500 | 506 | 476 | 488.5 | 488.5 | +21 (+4.49%) | 22,700 |
| 7 Sep 1999 | INR | 490 | 495 | 467 | 467.5 | 467.5 | -17.5 (-3.61%) | 42,200 |
| 6 Sep 1999 | INR | 512 | 520 | 470 | 485 | 485 | -20 (-3.96%) | 13,600 |
| 3 Sep 1999 | INR | 467.5 | 505 | 435.5 | 505 | 505 | +29 (+6.09%) | 13,850 |
| 2 Sep 1999 | INR | 470 | 485.5 | 466 | 476 | 476 | -26 (-5.18%) | 18,450 |
| 1 Sep 1999 | INR | 545 | 545 | 502 | 502 | 502 | -43 (-7.89%) | 14,250 |
| 31 Aug 1999 | INR | 520 | 547.5 | 515 | 545 | 545 | +2.5 (+0.46%) | 9,850 |
| 30 Aug 1999 | INR | 542.5 | 574 | 532.5 | 542.5 | 542.5 | -32.5 (-5.65%) | 9,150 |
| 27 Aug 1999 | INR | 580 | 589 | 555 | 575 | 575 | +2.5 (+0.44%) | 13,300 |
| 26 Aug 1999 | INR | 605 | 605 | 560 | 572.5 | 572.5 | -32 (-5.29%) | 20,200 |
| 25 Aug 1999 | INR | 680 | 680 | 604.5 | 604.5 | 604.5 | -55.5 (-8.41%) | 32,550 |
| 24 Aug 1999 | INR | 669 | 672.5 | 643 | 660 | 660 | +15 (+2.33%) | 52,350 |
