| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1999 | INR | 610 | 645 | 600 | 645 | 645 | +48 (+8.04%) | 67,200 |
| 20 Aug 1999 | INR | 560 | 597 | 550 | 597 | 597 | +57 (+10.56%) | 39,850 |
| 19 Aug 1999 | INR | 604 | 604 | 540 | 540 | 540 | -19 (-3.40%) | 103,600 |
| 18 Aug 1999 | INR | 559 | 559 | 559 | 559 | 559 | +41.5 (+8.02%) | 36,500 |
| 17 Aug 1999 | INR | 517.5 | 517.5 | 460 | 517.5 | 517.5 | +35.5 (+7.37%) | 89,950 |
| 16 Aug 1999 | INR | 445.5 | 482 | 445.5 | 482 | 482 | +32 (+7.11%) | 48,600 |
| 13 Aug 1999 | INR | 449 | 450 | 420 | 450 | 450 | +14 (+3.21%) | 17,800 |
| 12 Aug 1999 | INR | 465 | 470 | 421 | 436 | 436 | -9.5 (-2.13%) | 20,650 |
| 11 Aug 1999 | INR | 420 | 448 | 410 | 445.5 | 445.5 | +31 (+7.48%) | 39,850 |
| 10 Aug 1999 | INR | 410 | 414.5 | 391 | 414.5 | 414.5 | +33.5 (+8.79%) | 62,900 |
| 9 Aug 1999 | INR | 375.5 | 387 | 341 | 381 | 381 | +22 (+6.13%) | 8,150 |
| 6 Aug 1999 | INR | 360 | 360 | 343.5 | 359 | 359 | +7 (+1.99%) | 3,700 |
| 5 Aug 1999 | INR | 370 | 374 | 350 | 352 | 352 | -11 (-3.03%) | 1,100 |
| 4 Aug 1999 | INR | 347 | 363 | 347 | 363 | 363 | +28 (+8.36%) | 4,300 |
| 3 Aug 1999 | INR | 360 | 360 | 333 | 335 | 335 | 0.0 (0.0%) | 3,350 |
| 2 Aug 1999 | INR | 355 | 355 | 335 | 335 | 335 | -20 (-5.63%) | 2,850 |
| 30 Jul 1999 | INR | 370 | 370 | 353 | 355 | 355 | +4.5 (+1.28%) | 6,100 |
| 29 Jul 1999 | INR | 365 | 376 | 350.5 | 350.5 | 350.5 | -29.5 (-7.76%) | 5,450 |
| 28 Jul 1999 | INR | 370 | 387 | 370 | 380 | 380 | +13 (+3.54%) | 5,300 |
| 27 Jul 1999 | INR | 360 | 370 | 350.5 | 367 | 367 | +2 (+0.55%) | 7,800 |
| 26 Jul 1999 | INR | 390 | 390 | 365 | 365 | 365 | -18 (-4.70%) | 2,650 |
| 23 Jul 1999 | INR | 390 | 391 | 382.5 | 383 | 383 | -4 (-1.03%) | 1,600 |
| 22 Jul 1999 | INR | 400 | 401 | 386.5 | 387 | 387 | -13 (-3.25%) | 4,350 |
| 21 Jul 1999 | INR | 400 | 409.5 | 390 | 400 | 400 | +9.5 (+2.43%) | 5,600 |
| 20 Jul 1999 | INR | 399 | 404 | 382 | 390.5 | 390.5 | -9.5 (-2.38%) | 12,850 |
| 19 Jul 1999 | INR | 409.5 | 415 | 370 | 400 | 400 | +13.5 (+3.49%) | 11,050 |
| 16 Jul 1999 | INR | 393 | 400 | 386.5 | 386.5 | 386.5 | -24 (-5.85%) | 11,100 |
| 15 Jul 1999 | INR | 435.5 | 445 | 410.5 | 410.5 | 410.5 | -25 (-5.74%) | 18,400 |
| 14 Jul 1999 | INR | 410 | 435.5 | 400 | 435.5 | 435.5 | +35.5 (+8.88%) | 24,050 |
| 13 Jul 1999 | INR | 427.5 | 430 | 400 | 400 | 400 | -0.5 (-0.12%) | 17,100 |
