| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1999 | INR | 390 | 400.5 | 390 | 400.5 | 400.5 | +34.5 (+9.43%) | 23,750 |
| 9 Jul 1999 | INR | 360 | 378 | 360 | 366 | 366 | +8.5 (+2.38%) | 6,350 |
| 8 Jul 1999 | INR | 360 | 365 | 350 | 357.5 | 357.5 | -2 (-0.56%) | 9,200 |
| 7 Jul 1999 | INR | 350 | 369.5 | 350 | 359.5 | 359.5 | +12.5 (+3.60%) | 4,200 |
| 6 Jul 1999 | INR | 340.5 | 350 | 340.5 | 347 | 347 | +4.5 (+1.31%) | 4,250 |
| 5 Jul 1999 | INR | 354.5 | 354.5 | 339 | 342.5 | 342.5 | +2.5 (+0.74%) | 2,450 |
| 2 Jul 1999 | INR | 340 | 345 | 337.5 | 340 | 340 | 0.0 (0.0%) | 1,350 |
| 1 Jul 1999 | INR | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 100 |
| 30 Jun 1999 | INR | 340.5 | 350 | 340 | 340 | 340 | +1.5 (+0.44%) | 3,950 |
| 29 Jun 1999 | INR | 340 | 350 | 335 | 338.5 | 338.5 | -2.5 (-0.73%) | 3,450 |
| 28 Jun 1999 | INR | 365 | 365 | 330.5 | 341 | 341 | -0.5 (-0.15%) | 6,650 |
| 25 Jun 1999 | INR | 335 | 341.5 | 335 | 341.5 | 341.5 | +25.5 (+8.07%) | 4,100 |
| 24 Jun 1999 | INR | 305 | 316 | 305 | 316 | 316 | +21 (+7.12%) | 1,150 |
| 23 Jun 1999 | INR | 289.5 | 303 | 289.5 | 295 | 295 | +10 (+3.51%) | 1,000 |
| 22 Jun 1999 | INR | 295 | 295 | 285 | 285 | 285 | -5 (-1.72%) | 2,450 |
| 21 Jun 1999 | INR | 285 | 290 | 285 | 290 | 290 | +7.5 (+2.65%) | 2,300 |
| 18 Jun 1999 | INR | 285 | 285 | 280 | 282.5 | 282.5 | -12.5 (-4.24%) | 1,950 |
| 17 Jun 1999 | INR | 290 | 295 | 273.5 | 295 | 295 | +15 (+5.36%) | 2,900 |
| 16 Jun 1999 | INR | 270 | 280 | 270 | 280 | 280 | +0.5 (+0.18%) | 150 |
| 15 Jun 1999 | INR | 270 | 279.5 | 270 | 279.5 | 279.5 | +12 (+4.49%) | 2,750 |
| 14 Jun 1999 | INR | 275 | 275 | 267.5 | 267.5 | 267.5 | -11 (-3.95%) | 1,200 |
| 11 Jun 1999 | INR | 283 | 286 | 278.5 | 278.5 | 278.5 | +2.5 (+0.91%) | 1,350 |
| 10 Jun 1999 | INR | 279 | 290 | 276 | 276 | 276 | +1 (+0.36%) | 3,000 |
| 9 Jun 1999 | INR | 278 | 282.5 | 275 | 275 | 275 | +1.5 (+0.55%) | 1,200 |
| 8 Jun 1999 | INR | 283 | 284.5 | 273.5 | 273.5 | 273.5 | +3.5 (+1.30%) | 900 |
| 7 Jun 1999 | INR | 287.5 | 287.5 | 270 | 270 | 270 | 0.0 (0.0%) | 1,250 |
| 4 Jun 1999 | INR | 270 | 279.5 | 270 | 270 | 270 | +5 (+1.89%) | 4,750 |
| 3 Jun 1999 | INR | 285 | 285 | 262.5 | 265 | 265 | 0.0 (0.0%) | 800 |
| 2 Jun 1999 | INR | 250.5 | 265 | 250.5 | 265 | 265 | +8.5 (+3.31%) | 1,050 |
| 1 Jun 1999 | INR | 253.5 | 269.5 | 253 | 256.5 | 256.5 | +4 (+1.58%) | 1,900 |
