| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1999 | INR | 255 | 255 | 252.5 | 252.5 | 252.5 | +2.5 (+1%) | 350 |
| 28 May 1999 | INR | 253 | 253 | 245 | 250 | 250 | -10 (-3.85%) | 2,100 |
| 27 May 1999 | INR | 270.5 | 272.5 | 260 | 260 | 260 | -12 (-4.41%) | 2,700 |
| 26 May 1999 | INR | 270 | 272 | 270 | 272 | 272 | +6.5 (+2.45%) | 550 |
| 25 May 1999 | INR | 260 | 274.5 | 260 | 265.5 | 265.5 | -9 (-3.28%) | 600 |
| 24 May 1999 | INR | 274 | 275 | 266 | 274.5 | 274.5 | +4.5 (+1.67%) | 700 |
| 21 May 1999 | INR | 271 | 275 | 270 | 270 | 270 | -9 (-3.23%) | 4,450 |
| 20 May 1999 | INR | 294.5 | 300 | 272.5 | 279 | 279 | -1 (-0.36%) | 3,700 |
| 19 May 1999 | INR | 270 | 286 | 270 | 280 | 280 | +15.5 (+5.86%) | 3,750 |
| 18 May 1999 | INR | 265 | 265 | 257.5 | 264.5 | 264.5 | -0.5 (-0.19%) | 850 |
| 17 May 1999 | INR | 275 | 275 | 265 | 265 | 265 | 0.0 (0.0%) | 1,650 |
| 14 May 1999 | INR | 275 | 285 | 265 | 265 | 265 | -5 (-1.85%) | 3,500 |
| 13 May 1999 | INR | 275 | 280.5 | 270 | 270 | 270 | +5 (+1.89%) | 1,100 |
| 12 May 1999 | INR | 260 | 274.5 | 260 | 265 | 265 | +9.5 (+3.72%) | 3,700 |
| 11 May 1999 | INR | 247.5 | 259 | 247.5 | 255.5 | 255.5 | +0.5 (+0.20%) | 4,800 |
| 10 May 1999 | INR | 260 | 260 | 255 | 255 | 255 | -5 (-1.92%) | 300 |
| 7 May 1999 | INR | 270 | 270 | 260 | 260 | 260 | -7.5 (-2.80%) | 1,500 |
| 6 May 1999 | INR | 260 | 267.5 | 260 | 267.5 | 267.5 | +4 (+1.52%) | 1,000 |
| 5 May 1999 | INR | 257.5 | 263.5 | 245 | 263.5 | 263.5 | +18.5 (+7.55%) | 3,550 |
| 4 May 1999 | INR | 245.5 | 250 | 230 | 245 | 245 | -5 (-2%) | 11,100 |
| 3 May 1999 | INR | 260 | 260 | 250 | 250 | 250 | -10 (-3.85%) | 5,450 |
| 30 Apr 1999 | INR | 265 | 270 | 255 | 260 | 260 | -2.5 (-0.95%) | 8,550 |
| 29 Apr 1999 | INR | 279 | 290 | 261 | 262.5 | 262.5 | -12.5 (-4.55%) | 10,350 |
| 28 Apr 1999 | INR | 262 | 279 | 262 | 275 | 275 | 0.0 (0.0%) | 1,050 |
| 26 Apr 1999 | INR | 290 | 290 | 275 | 275 | 275 | -6 (-2.14%) | 200 |
| 23 Apr 1999 | INR | 290.5 | 290.5 | 281 | 281 | 281 | -19 (-6.33%) | 500 |
| 22 Apr 1999 | INR | 292.5 | 307.5 | 290 | 300 | 300 | +7.5 (+2.56%) | 1,000 |
| 21 Apr 1999 | INR | 298 | 300 | 292.5 | 292.5 | 292.5 | -2.5 (-0.85%) | 850 |
| 20 Apr 1999 | INR | 296 | 296 | 287.5 | 295 | 295 | -15 (-4.84%) | 2,550 |
| 19 Apr 1999 | INR | 275 | 310 | 275 | 310 | 310 | +20 (+6.90%) | 1,500 |
