| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1999 | INR | 330 | 330 | 290 | 290 | 290 | -19 (-6.15%) | 3,650 |
| 16 Apr 1999 | INR | 285.5 | 309 | 285 | 309 | 309 | +16.5 (+5.64%) | 800 |
| 15 Apr 1999 | INR | 282.5 | 300 | 278 | 292.5 | 292.5 | -9.5 (-3.15%) | 1,700 |
| 13 Apr 1999 | INR | 310 | 320 | 302 | 302 | 302 | -2 (-0.66%) | 2,450 |
| 12 Apr 1999 | INR | 299 | 304 | 299 | 304 | 304 | +4 (+1.33%) | 650 |
| 9 Apr 1999 | INR | 313 | 313 | 300 | 300 | 300 | -10 (-3.23%) | 2,000 |
| 8 Apr 1999 | INR | 325 | 325 | 306 | 310 | 310 | -5 (-1.59%) | 1,200 |
| 7 Apr 1999 | INR | 320 | 320 | 315 | 315 | 315 | 0.0 (0.0%) | 3,850 |
| 6 Apr 1999 | INR | 306 | 320 | 290 | 315 | 315 | 0.0 (0.0%) | 10,900 |
| 5 Apr 1999 | INR | 316 | 319.5 | 313 | 315 | 315 | -25 (-7.35%) | 4,950 |
| 1 Apr 1999 | INR | 357 | 370 | 337 | 340 | 340 | -7 (-2.02%) | 26,500 |
| 31 Mar 1999 | INR | 335 | 350 | 331 | 347 | 347 | +21 (+6.44%) | 5,550 |
| 30 Mar 1999 | INR | 330 | 345 | 310 | 326 | 326 | -4 (-1.21%) | 5,450 |
| 26 Mar 1999 | INR | 340 | 340 | 310 | 330 | 330 | -4.5 (-1.35%) | 6,750 |
| 25 Mar 1999 | INR | 330 | 334.5 | 330 | 334.5 | 334.5 | +25 (+8.08%) | 4,100 |
| 24 Mar 1999 | INR | 309.5 | 309.5 | 309 | 309.5 | 309.5 | +23 (+8.03%) | 3,150 |
| 23 Mar 1999 | INR | 275 | 286.5 | 275 | 286.5 | 286.5 | +21.5 (+8.11%) | 4,600 |
| 22 Mar 1999 | INR | 260 | 265 | 260 | 265 | 265 | +20 (+8.16%) | 200 |
| 20 Mar 1999 | INR | 258.5 | 258.5 | 245 | 245 | 245 | -7 (-2.78%) | 650 |
| 19 Mar 1999 | INR | 270 | 270 | 241 | 252 | 252 | +2 (+0.80%) | 600 |
| 18 Mar 1999 | INR | 250 | 250 | 250 | 250 | 250 | -2 (-0.79%) | 200 |
| 17 Mar 1999 | INR | 254 | 257.5 | 250 | 252 | 252 | +12 (+5%) | 1,100 |
| 16 Mar 1999 | INR | 239.5 | 240 | 231.5 | 240 | 240 | +1.5 (+0.63%) | 600 |
| 15 Mar 1999 | INR | 259.5 | 264 | 238.5 | 238.5 | 238.5 | -6.5 (-2.65%) | 1,750 |
| 12 Mar 1999 | INR | 230 | 245 | 228 | 245 | 245 | +5 (+2.08%) | 2,050 |
| 11 Mar 1999 | INR | 239.5 | 240 | 230 | 240 | 240 | 0.0 (0.0%) | 1,300 |
| 10 Mar 1999 | INR | 237.5 | 240 | 227.5 | 240 | 240 | +10 (+4.35%) | 4,800 |
| 9 Mar 1999 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 250 |
| 8 Mar 1999 | INR | 240 | 240 | 230 | 230 | 230 | -14.5 (-5.93%) | 3,100 |
| 5 Mar 1999 | INR | 235 | 244.5 | 235 | 244.5 | 244.5 | -0.5 (-0.20%) | 450 |
