| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1999 | INR | 235 | 245 | 225.5 | 245 | 245 | +3.5 (+1.45%) | 2,250 |
| 3 Mar 1999 | INR | 242.5 | 249.5 | 241.5 | 241.5 | 241.5 | +1.5 (+0.63%) | 2,800 |
| 1 Mar 1999 | INR | 240 | 241 | 240 | 240 | 240 | -9 (-3.61%) | 1,250 |
| 27 Feb 1999 | INR | 240.5 | 249 | 240.5 | 249 | 249 | +9 (+3.75%) | 300 |
| 26 Feb 1999 | INR | 237 | 245 | 237 | 240 | 240 | -1.5 (-0.62%) | 450 |
| 25 Feb 1999 | INR | 245 | 245 | 240 | 241.5 | 241.5 | -3.5 (-1.43%) | 1,100 |
| 24 Feb 1999 | INR | 245 | 245 | 245 | 245 | 245 | +5 (+2.08%) | 200 |
| 23 Feb 1999 | INR | 240 | 240 | 240 | 240 | 240 | -8 (-3.23%) | 600 |
| 22 Feb 1999 | INR | 255 | 255 | 248 | 248 | 248 | -7 (-2.75%) | 2,700 |
| 18 Feb 1999 | INR | 260 | 260 | 250.5 | 255 | 255 | -2 (-0.78%) | 2,800 |
| 17 Feb 1999 | INR | 264 | 264 | 257 | 257 | 257 | +11 (+4.47%) | 1,700 |
| 16 Feb 1999 | INR | 245.5 | 255 | 245.5 | 246 | 246 | -5 (-1.99%) | 1,500 |
| 15 Feb 1999 | INR | 247.5 | 252 | 245 | 251 | 251 | +1 (+0.40%) | 750 |
| 12 Feb 1999 | INR | 250.5 | 252.5 | 249 | 250 | 250 | -5 (-1.96%) | 3,300 |
| 11 Feb 1999 | INR | 245 | 255 | 245 | 255 | 255 | +16 (+6.69%) | 6,800 |
| 10 Feb 1999 | INR | 237.5 | 240 | 235 | 239 | 239 | +17 (+7.66%) | 2,300 |
| 9 Feb 1999 | INR | 221 | 229 | 221 | 222 | 222 | -8 (-3.48%) | 1,300 |
| 8 Feb 1999 | INR | 235 | 235 | 230 | 230 | 230 | -5 (-2.13%) | 600 |
| 5 Feb 1999 | INR | 235 | 235 | 234 | 235 | 235 | +5 (+2.17%) | 1,200 |
| 4 Feb 1999 | INR | 221 | 238 | 220.5 | 230 | 230 | 0.0 (0.0%) | 1,000 |
| 3 Feb 1999 | INR | 242.5 | 253 | 230 | 230 | 230 | -5 (-2.13%) | 6,200 |
| 2 Feb 1999 | INR | 225 | 245 | 225 | 235 | 235 | 0.0 (0.0%) | 3,350 |
| 1 Feb 1999 | INR | 250 | 250 | 235 | 235 | 235 | -5 (-2.08%) | 2,800 |
| 29 Jan 1999 | INR | 250 | 262.5 | 237.5 | 240 | 240 | -17 (-6.61%) | 7,650 |
| 28 Jan 1999 | INR | 270.5 | 270.5 | 250 | 257 | 257 | -7.5 (-2.84%) | 2,500 |
| 27 Jan 1999 | INR | 279.5 | 279.5 | 264.5 | 264.5 | 264.5 | -13 (-4.68%) | 2,300 |
| 25 Jan 1999 | INR | 280 | 280 | 261 | 277.5 | 277.5 | +2.5 (+0.91%) | 750 |
| 22 Jan 1999 | INR | 272.5 | 286 | 272.5 | 275 | 275 | +5 (+1.85%) | 4,300 |
| 21 Jan 1999 | INR | 300 | 300 | 266 | 270 | 270 | -15 (-5.26%) | 6,450 |
| 19 Jan 1999 | INR | 276.5 | 285 | 276.5 | 285 | 285 | -10 (-3.39%) | 200 |
