| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1999 | INR | 300 | 300 | 295 | 295 | 295 | +10 (+3.51%) | 300 |
| 15 Jan 1999 | INR | 285 | 285 | 285 | 285 | 285 | -20 (-6.56%) | 350 |
| 14 Jan 1999 | INR | 300 | 305.5 | 300 | 305 | 305 | -5 (-1.61%) | 1,200 |
| 13 Jan 1999 | INR | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 50 |
| 12 Jan 1999 | INR | 339.5 | 340 | 308.5 | 310 | 310 | -25 (-7.46%) | 3,450 |
| 11 Jan 1999 | INR | 335.5 | 340 | 335 | 335 | 335 | -1.5 (-0.45%) | 1,250 |
| 8 Jan 1999 | INR | 345 | 345 | 329 | 336.5 | 336.5 | -3 (-0.88%) | 1,050 |
| 7 Jan 1999 | INR | 324.5 | 339.5 | 324.5 | 339.5 | 339.5 | +12 (+3.66%) | 1,950 |
| 6 Jan 1999 | INR | 327.5 | 335 | 327.5 | 327.5 | 327.5 | +7.5 (+2.34%) | 1,300 |
| 5 Jan 1999 | INR | 314 | 320 | 314 | 320 | 320 | -8 (-2.44%) | 700 |
| 4 Jan 1999 | INR | 290 | 328 | 290 | 328 | 328 | +18 (+5.81%) | 850 |
| 31 Dec 1998 | INR | 320 | 320 | 300 | 310 | 310 | +10 (+3.33%) | 1,000 |
| 30 Dec 1998 | INR | 292.5 | 302.5 | 292.5 | 300 | 300 | +20 (+7.14%) | 1,800 |
| 29 Dec 1998 | INR | 280 | 280 | 280 | 280 | 280 | -9.5 (-3.28%) | 50 |
| 28 Dec 1998 | INR | 285.5 | 289.5 | 285.5 | 289.5 | 289.5 | +4.5 (+1.58%) | 500 |
| 24 Dec 1998 | INR | 285 | 287.5 | 285 | 285 | 285 | -21 (-6.86%) | 500 |
| 22 Dec 1998 | INR | 300 | 306 | 290 | 306 | 306 | +10 (+3.38%) | 1,100 |
| 21 Dec 1998 | INR | 295 | 296 | 295 | 296 | 296 | -1 (-0.34%) | 700 |
| 18 Dec 1998 | INR | 297 | 300 | 296.5 | 297 | 297 | +11.5 (+4.03%) | 600 |
| 17 Dec 1998 | INR | 289.5 | 291.5 | 285 | 285.5 | 285.5 | +15.5 (+5.74%) | 1,350 |
| 16 Dec 1998 | INR | 290 | 290 | 270 | 270 | 270 | -20 (-6.90%) | 350 |
| 15 Dec 1998 | INR | 300 | 304.5 | 290 | 290 | 290 | -9.5 (-3.17%) | 500 |
| 14 Dec 1998 | INR | 299 | 300 | 290 | 299.5 | 299.5 | +17 (+6.02%) | 500 |
| 11 Dec 1998 | INR | 296 | 296 | 282.5 | 282.5 | 282.5 | +2 (+0.71%) | 150 |
| 10 Dec 1998 | INR | 295 | 295 | 280.5 | 280.5 | 280.5 | -4.5 (-1.58%) | 450 |
| 9 Dec 1998 | INR | 280.5 | 285 | 280.5 | 285 | 285 | +4.5 (+1.60%) | 200 |
| 8 Dec 1998 | INR | 290 | 290 | 280.5 | 280.5 | 280.5 | -9.5 (-3.28%) | 200 |
| 7 Dec 1998 | INR | 285 | 290 | 281 | 290 | 290 | +5 (+1.75%) | 1,500 |
| 4 Dec 1998 | INR | 280 | 285 | 280 | 285 | 285 | +2.5 (+0.88%) | 400 |
| 3 Dec 1998 | INR | 280 | 282.5 | 280 | 282.5 | 282.5 | +2.5 (+0.89%) | 150 |
